16768 恒指法兴七三购Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 23,785.790 | 0 | 620,000 | 0.248 | ||||
| 07/10/2026 | 0.028 | 24,130.500 | 50,000 | 620,000 | 0.248 | 50,000 | 0.028 | ||
| 06/10/2026 | 0.030 | 24,280.560 | 200,000 | 670,000 | 0.268 | 200,000 | 0.030 | ||
| 05/10/2026 | 0.028 | 24,040.340 | 0 | 870,000 | 0.348 | ||||
| 02/10/2026 | 0.028 | 23,972.290 | 650,000 | 870,000 | 0.348 | 650,000 | 0.029 | ||
| 30/09/2026 | 0.040 | 24,613.270 | 0 | 220,000 | 0.088 | ||||
| 29/09/2026 | 0.040 | 24,523.570 | 0 | 220,000 | 0.088 | ||||
| 28/09/2026 | 0.044 | 24,642.510 | 0 | 220,000 | 0.088 | ||||
| 25/09/2026 | 0.044 | 24,510.090 | 0 | 220,000 | 0.088 | ||||
| 24/09/2026 | 0.050 | 24,761.130 | 0 | 220,000 | 0.088 | ||||
| 23/09/2026 | 0.051 | 24,834.120 | 0 | 220,000 | 0.088 | ||||
| 22/09/2026 | 0.058 | 25,087.750 | 190,000 | 220,000 | 0.088 | 90,000 | 0.059 | 100,000 | 0.058 |
| 21/09/2026 | 0.055 | 25,042.710 | 40,000 | 210,000 | 0.084 | 40,000 | 0.055 | ||
| 18/09/2026 | 0.050 | 24,750.780 | 70,000 | 250,000 | 0.100 | 70,000 | 0.051 | ||
| 17/09/2026 | 0.047 | 24,604.290 | 230,000 | 320,000 | 0.128 | 230,000 | 0.044 | ||
| 16/09/2026 | 0.051 | 24,713.780 | 0 | 90,000 | 0.036 | ||||
| 15/09/2026 | 0.051 | 24,667.240 | 0 | 90,000 | 0.036 | ||||
| 14/09/2026 | 0.057 | 24,917.600 | 0 | 90,000 | 0.036 | ||||
| 11/09/2026 | 0.056 | 24,805.630 | 20,000 | 90,000 | 0.036 | 10,000 | 0.056 | 10,000 | 0.056 |
| 10/09/2026 | 0.061 | 24,954.470 | 20,000 | 90,000 | 0.036 | 20,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |