16748 阿里摩利六乙购Ｇ (认购证)
按盘价 
0.109 +0.017 (+18.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.092 | 104.300 | 23,090,000 | 210,000 | 0.131 | 10,830,000 | 0.098 | 11,040,000 | 0.097 |
| 07/10/2026 | 0.102 | 105.400 | 10,900,000 | 0 | 0.000 | 5,520,000 | 0.093 | 5,300,000 | 0.094 |
| 06/10/2026 | 0.120 | 108.200 | 580,000 | 220,000 | 0.137 | 180,000 | 0.123 | 400,000 | 0.124 |
| 05/10/2026 | 0.101 | 105.400 | 16,160,000 | 0 | 0.000 | 7,810,000 | 0.097 | 7,720,000 | 0.095 |
| 02/10/2026 | 0.099 | 104.400 | 10,950,000 | 90,000 | 0.056 | 5,030,000 | 0.097 | 4,890,000 | 0.096 |
| 30/09/2026 | 0.115 | 106.600 | 230,000 | 230,000 | 0.144 | 230,000 | 0.113 | ||
| 29/09/2026 | 0.112 | 106.200 | 880,000 | 0 | 0.000 | 410,000 | 0.113 | 290,000 | 0.112 |
| 28/09/2026 | 0.126 | 107.700 | 550,000 | 120,000 | 0.075 | 300,000 | 0.124 | 220,000 | 0.132 |
| 25/09/2026 | 0.132 | 108.400 | 190,000 | 200,000 | 0.125 | 110,000 | 0.129 | 80,000 | 0.123 |
| 24/09/2026 | 0.145 | 110.000 | 580,000 | 230,000 | 0.144 | 240,000 | 0.144 | 340,000 | 0.143 |
| 23/09/2026 | 0.145 | 109.800 | 420,000 | 130,000 | 0.081 | 130,000 | 0.152 | 260,000 | 0.150 |
| 22/09/2026 | 0.184 | 114.800 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.167 | 112.600 | 150,000 | 0 | 0.000 | 150,000 | 0.165 | ||
| 18/09/2026 | 0.144 | 109.300 | 7,590,000 | 150,000 | 0.094 | 3,670,000 | 0.145 | 3,820,000 | 0.145 |
| 17/09/2026 | 0.117 | 105.100 | 5,660,000 | 0 | 0.000 | 2,760,000 | 0.116 | 2,760,000 | 0.116 |
| 16/09/2026 | 0.128 | 106.200 | 1,750,000 | 0 | 0.000 | 800,000 | 0.130 | 800,000 | 0.130 |
| 15/09/2026 | 0.134 | 107.200 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.133 | 1,530,000 | 0.133 |
| 14/09/2026 | 0.127 | 105.900 | 7,330,000 | 110,000 | 0.069 | 3,500,000 | 0.124 | 3,610,000 | 0.125 |
| 11/09/2026 | 0.137 | 107.500 | 3,070,000 | 0 | 0.000 | 1,650,000 | 0.127 | 1,400,000 | 0.127 |
| 10/09/2026 | 0.134 | 106.900 | 250,000 | 250,000 | 0.156 | 250,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |