16720 阿里法兴七三购Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 104.300 | 12,320,000 | 1,500,000 | 0.600 | 5,910,000 | 0.037 | 6,160,000 | 0.037 |
| 07/10/2026 | 0.038 | 105.400 | 7,960,000 | 1,250,000 | 0.500 | 3,980,000 | 0.038 | 3,980,000 | 0.037 |
| 06/10/2026 | 0.046 | 108.200 | 530,000 | 1,250,000 | 0.500 | 270,000 | 0.046 | 210,000 | 0.047 |
| 05/10/2026 | 0.040 | 105.400 | 2,630,000 | 1,310,000 | 0.524 | 1,310,000 | 0.040 | 1,320,000 | 0.039 |
| 02/10/2026 | 0.039 | 104.400 | 2,810,000 | 1,300,000 | 0.520 | 1,430,000 | 0.039 | 1,380,000 | 0.038 |
| 30/09/2026 | 0.045 | 106.600 | 550,000 | 1,350,000 | 0.540 | 230,000 | 0.044 | 270,000 | 0.045 |
| 29/09/2026 | 0.045 | 106.200 | 3,680,000 | 1,310,000 | 0.524 | 1,760,000 | 0.046 | 1,920,000 | 0.046 |
| 28/09/2026 | 0.050 | 107.700 | 2,700,000 | 1,150,000 | 0.460 | 1,400,000 | 0.051 | 1,300,000 | 0.050 |
| 25/09/2026 | 0.053 | 108.400 | 1,090,000 | 1,250,000 | 0.500 | 470,000 | 0.051 | 620,000 | 0.051 |
| 24/09/2026 | 0.059 | 110.000 | 5,190,000 | 1,100,000 | 0.440 | 2,570,000 | 0.058 | 2,620,000 | 0.058 |
| 23/09/2026 | 0.059 | 109.800 | 3,650,000 | 1,050,000 | 0.420 | 1,800,000 | 0.063 | 1,850,000 | 0.063 |
| 22/09/2026 | 0.076 | 114.800 | 2,100,000 | 1,000,000 | 0.400 | 1,040,000 | 0.079 | 1,040,000 | 0.078 |
| 21/09/2026 | 0.068 | 112.600 | 3,130,000 | 1,000,000 | 0.400 | 1,440,000 | 0.067 | 1,640,000 | 0.068 |
| 18/09/2026 | 0.059 | 109.300 | 1,220,000 | 800,000 | 0.320 | 610,000 | 0.058 | 610,000 | 0.058 |
| 17/09/2026 | 0.049 | 105.100 | 360,000 | 800,000 | 0.320 | 190,000 | 0.049 | 170,000 | 0.048 |
| 16/09/2026 | 0.053 | 106.200 | 370,000 | 820,000 | 0.328 | 200,000 | 0.054 | 170,000 | 0.053 |
| 15/09/2026 | 0.055 | 107.200 | 1,380,000 | 850,000 | 0.340 | 680,000 | 0.055 | 700,000 | 0.054 |
| 14/09/2026 | 0.052 | 105.900 | 3,070,000 | 830,000 | 0.332 | 1,580,000 | 0.051 | 1,480,000 | 0.050 |
| 11/09/2026 | 0.057 | 107.500 | 2,510,000 | 930,000 | 0.372 | 1,220,000 | 0.054 | 1,290,000 | 0.054 |
| 10/09/2026 | 0.056 | 106.900 | 1,280,000 | 860,000 | 0.344 | 610,000 | 0.055 | 670,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |