16719 泡玛瑞银七三购Ｂ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 152.500 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 07/10/2026 | 0.050 | 151.500 | 1,520,000 | 0 | 0.000 | 760,000 | 0.050 | 760,000 | 0.049 |
| 06/10/2026 | 0.048 | 150.600 | 840,000 | 0 | 0.000 | 420,000 | 0.047 | 420,000 | 0.049 |
| 05/10/2026 | 0.048 | 149.900 | 320,000 | 0 | 0.000 | 160,000 | 0.045 | 160,000 | 0.045 |
| 02/10/2026 | 0.047 | 149.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.050 | 800,000 | 0.051 |
| 30/09/2026 | 0.056 | 152.600 | 1,280,000 | 0 | 0.000 | 640,000 | 0.059 | 640,000 | 0.060 |
| 29/09/2026 | 0.064 | 154.600 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.064 | 1,100,000 | 0.063 |
| 28/09/2026 | 0.064 | 153.200 | 160,000 | 0 | 0.000 | 80,000 | 0.063 | 80,000 | 0.065 |
| 25/09/2026 | 0.063 | 152.100 | 1,240,000 | 0 | 0.000 | 620,000 | 0.063 | 620,000 | 0.063 |
| 24/09/2026 | 0.065 | 151.100 | 1,640,000 | 0 | 0.000 | 820,000 | 0.066 | 820,000 | 0.068 |
| 23/09/2026 | 0.071 | 153.500 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.074 | 154.200 | 1,480,000 | 0 | 0.000 | 740,000 | 0.076 | 740,000 | 0.076 |
| 21/09/2026 | 0.077 | 155.100 | 800,000 | 0 | 0.000 | 400,000 | 0.080 | 400,000 | 0.080 |
| 18/09/2026 | 0.079 | 155.100 | 1,680,000 | 0 | 0.000 | 840,000 | 0.076 | 840,000 | 0.076 |
| 17/09/2026 | 0.075 | 153.200 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.072 | 1,440,000 | 0.072 |
| 16/09/2026 | 0.075 | 152.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.075 | 700,000 | 0.075 |
| 15/09/2026 | 0.076 | 152.200 | 880,000 | 0 | 0.000 | 440,000 | 0.077 | 440,000 | 0.077 |
| 14/09/2026 | 0.077 | 152.900 | 1,880,000 | 0 | 0.000 | 940,000 | 0.082 | 940,000 | 0.084 |
| 11/09/2026 | 0.081 | 153.000 | 1,520,000 | 0 | 0.000 | 760,000 | 0.079 | 760,000 | 0.078 |
| 10/09/2026 | 0.080 | 152.700 | 1,320,000 | 0 | 0.000 | 660,000 | 0.082 | 660,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |