16718 比电瑞银七三购Ａ (认购证)
按盘价 
0.074 +0.013 (+21.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.061 | 22.140 | 300,000 | 290,000 | 0.580 | 150,000 | 0.068 | 150,000 | 0.068 |
| 07/10/2026 | 0.085 | 23.740 | 0 | 290,000 | 0.580 | ||||
| 06/10/2026 | 0.087 | 23.900 | 1,000,000 | 290,000 | 0.580 | 1,000,000 | 0.087 | ||
| 05/10/2026 | 0.072 | 22.760 | 1,000,000 | 1,290,000 | 2.580 | 1,000,000 | 0.072 | ||
| 02/10/2026 | 0.070 | 22.540 | 580,000 | 290,000 | 0.580 | 290,000 | 0.070 | 290,000 | 0.068 |
| 30/09/2026 | 0.076 | 22.980 | 580,000 | 290,000 | 0.580 | 290,000 | 0.076 | 290,000 | 0.076 |
| 29/09/2026 | 0.083 | 23.360 | 1,620,000 | 290,000 | 0.580 | 810,000 | 0.074 | 810,000 | 0.073 |
| 28/09/2026 | 0.076 | 22.840 | 2,880,000 | 290,000 | 0.580 | 1,440,000 | 0.072 | 1,440,000 | 0.072 |
| 25/09/2026 | 0.073 | 22.660 | 380,000 | 290,000 | 0.580 | 190,000 | 0.072 | 190,000 | 0.070 |
| 24/09/2026 | 0.078 | 22.860 | 540,000 | 290,000 | 0.580 | 150,000 | 0.077 | 300,000 | 0.079 |
| 23/09/2026 | 0.079 | 22.980 | 1,940,000 | 140,000 | 0.280 | 960,000 | 0.084 | 970,000 | 0.084 |
| 22/09/2026 | 0.088 | 23.520 | 1,210,000 | 130,000 | 0.260 | 580,000 | 0.093 | 630,000 | 0.094 |
| 21/09/2026 | 0.090 | 23.520 | 380,000 | 80,000 | 0.160 | 190,000 | 0.089 | 190,000 | 0.090 |
| 18/09/2026 | 0.095 | 23.780 | 360,000 | 80,000 | 0.160 | 180,000 | 0.093 | 180,000 | 0.093 |
| 17/09/2026 | 0.095 | 23.720 | 740,000 | 80,000 | 0.160 | 380,000 | 0.090 | 360,000 | 0.090 |
| 16/09/2026 | 0.089 | 23.360 | 900,000 | 100,000 | 0.200 | 450,000 | 0.083 | 450,000 | 0.083 |
| 15/09/2026 | 0.081 | 22.660 | 900,000 | 100,000 | 0.200 | 450,000 | 0.087 | 450,000 | 0.087 |
| 14/09/2026 | 0.092 | 23.320 | 0 | 100,000 | 0.200 | ||||
| 11/09/2026 | 0.102 | 23.860 | 360,000 | 100,000 | 0.200 | 180,000 | 0.099 | 180,000 | 0.100 |
| 10/09/2026 | 0.107 | 24.100 | 180,000 | 100,000 | 0.200 | 90,000 | 0.111 | 90,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |