16713 中芯瑞银七三购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 56.800 | 2,005,000 | 11,510,000 | 11.510 | 70,000 | 0.043 | 1,900,000 | 0.045 |
| 07/10/2026 | 0.053 | 60.900 | 315,000 | 9,680,000 | 9.680 | 15,000 | 0.052 | 250,000 | 0.053 |
| 06/10/2026 | 0.057 | 61.550 | 330,000 | 9,445,000 | 9.450 | 330,000 | 0.058 | ||
| 05/10/2026 | 0.056 | 61.300 | 1,950,000 | 9,775,000 | 9.780 | 345,000 | 0.058 | 1,605,000 | 0.056 |
| 02/10/2026 | 0.055 | 60.250 | 920,000 | 8,515,000 | 8.520 | 100,000 | 0.055 | 820,000 | 0.055 |
| 30/09/2026 | 0.057 | 60.650 | 2,480,000 | 7,795,000 | 7.800 | 2,000,000 | 0.055 | 480,000 | 0.055 |
| 29/09/2026 | 0.060 | 61.050 | 1,870,000 | 9,315,000 | 9.310 | 465,000 | 0.057 | 1,405,000 | 0.059 |
| 28/09/2026 | 0.061 | 61.050 | 110,000 | 8,375,000 | 8.380 | 110,000 | 0.061 | ||
| 25/09/2026 | 0.071 | 63.350 | 435,000 | 8,265,000 | 8.270 | 405,000 | 0.067 | 30,000 | 0.068 |
| 24/09/2026 | 0.071 | 63.800 | 405,000 | 8,640,000 | 8.640 | 405,000 | 0.069 | ||
| 23/09/2026 | 0.075 | 63.800 | 30,000 | 8,235,000 | 8.240 | 20,000 | 0.078 | 10,000 | 0.075 |
| 22/09/2026 | 0.077 | 64.300 | 1,190,000 | 8,245,000 | 8.240 | 455,000 | 0.088 | 735,000 | 0.083 |
| 21/09/2026 | 0.084 | 65.600 | 965,000 | 7,965,000 | 7.960 | 915,000 | 0.082 | ||
| 18/09/2026 | 0.081 | 65.150 | 560,000 | 7,050,000 | 7.050 | 560,000 | 0.079 | ||
| 17/09/2026 | 0.070 | 62.400 | 40,000 | 7,610,000 | 7.610 | 20,000 | 0.070 | 20,000 | 0.069 |
| 16/09/2026 | 0.076 | 63.650 | 470,000 | 7,610,000 | 7.610 | 355,000 | 0.072 | 115,000 | 0.075 |
| 15/09/2026 | 0.064 | 60.750 | 2,185,000 | 7,850,000 | 7.850 | 720,000 | 0.066 | 1,445,000 | 0.068 |
| 14/09/2026 | 0.066 | 61.300 | 745,000 | 7,125,000 | 7.120 | 10,000 | 0.069 | 735,000 | 0.068 |
| 11/09/2026 | 0.074 | 63.150 | 540,000 | 6,400,000 | 6.400 | 250,000 | 0.072 | 230,000 | 0.070 |
| 10/09/2026 | 0.077 | 63.450 | 595,000 | 6,420,000 | 6.420 | 160,000 | 0.079 | 435,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |