16710 新地法兴六六购Ａ (认购证)
按盘价 
0.375 -0.055 (-12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 131.000 | 0 | |||||||
| 01/04/2026 | 134.600 | 0 | 25,000 | 0.036 | |||||
| 31/03/2026 | 129.200 | 0 | 25,000 | 0.036 | |||||
| 30/03/2026 | 128.100 | 0 | 25,000 | 0.036 | 50,000 | 0.325 | 50,000 | 0.320 | |
| 27/03/2026 | 128.800 | 0 | 25,000 | 0.036 | |||||
| 26/03/2026 | 130.600 | 0 | 25,000 | 0.036 | 25,000 | 0.365 | |||
| 25/03/2026 | 132.100 | 0 | 50,000 | 0.071 | |||||
| 24/03/2026 | 131.200 | 0 | 50,000 | 0.071 | |||||
| 23/03/2026 | 126.300 | 0 | 50,000 | 0.071 | 2,900,000 | 0.315 | 2,900,000 | 0.318 | |
| 20/03/2026 | 132.700 | 0 | 50,000 | 0.071 | 25,000 | 0.410 | |||
| 19/03/2026 | 132.500 | 0 | 25,000 | 0.036 | |||||
| 18/03/2026 | 137.800 | 0 | 25,000 | 0.036 | |||||
| 17/03/2026 | 133.400 | 0 | 25,000 | 0.036 | 25,000 | 0.440 | |||
| 16/03/2026 | 132.400 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 130.400 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 133.400 | 0 | 0 | 0.000 | 50,000 | 0.410 | |||
| 11/03/2026 | 136.900 | 0 | 50,000 | 0.071 | 600,000 | 0.484 | 25,000 | 0.500 | |
| 10/03/2026 | 138.520 | 0 | 625,000 | 0.893 | |||||
| 09/03/2026 | 135.920 | 0 | 625,000 | 0.893 | 50,000 | 0.410 | 675,000 | 0.428 | |
| 06/03/2026 | 141.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |