16707 金蝶瑞银七三购Ａ (认购证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.106 | 8.370 | 180,000 | ||||||
| 15/10/2026 | 0.101 | 8.185 | 2,040,000 | 20,000 | 0.040 | 1,020,000 | 0.102 | 1,020,000 | 0.102 |
| 14/10/2026 | 0.111 | 8.365 | 180,000 | 20,000 | 0.040 | 90,000 | 0.111 | 90,000 | 0.111 |
| 13/10/2026 | 0.119 | 8.525 | 9,390,000 | 20,000 | 0.040 | 4,700,000 | 0.112 | 4,680,000 | 0.112 |
| 12/10/2026 | 0.102 | 8.105 | 170,000 | 40,000 | 0.080 | 150,000 | 0.094 | 20,000 | 0.101 |
| 09/10/2026 | 0.087 | 7.835 | 280,000 | 170,000 | 0.340 | 130,000 | 0.075 | 150,000 | 0.076 |
| 08/10/2026 | 0.063 | 7.140 | 0 | 150,000 | 0.300 | ||||
| 07/10/2026 | 0.071 | 7.375 | 40,000 | 150,000 | 0.300 | 40,000 | 0.071 | ||
| 06/10/2026 | 0.070 | 7.315 | 90,000 | 190,000 | 0.380 | 50,000 | 0.074 | 40,000 | 0.073 |
| 05/10/2026 | 0.070 | 7.310 | 30,000 | 200,000 | 0.400 | 30,000 | 0.070 | ||
| 02/10/2026 | 0.070 | 7.300 | 250,000 | 230,000 | 0.460 | 100,000 | 0.070 | 150,000 | 0.068 |
| 30/09/2026 | 0.074 | 7.345 | 610,000 | 180,000 | 0.360 | 290,000 | 0.079 | 320,000 | 0.078 |
| 29/09/2026 | 0.082 | 7.545 | 0 | 150,000 | 0.300 | ||||
| 28/09/2026 | 0.082 | 7.510 | 50,000 | 150,000 | 0.300 | 50,000 | 0.083 | ||
| 25/09/2026 | 0.077 | 7.380 | 180,000 | 200,000 | 0.400 | 90,000 | 0.071 | 90,000 | 0.070 |
| 24/09/2026 | 0.077 | 7.375 | 360,000 | 200,000 | 0.400 | 180,000 | 0.080 | 180,000 | 0.079 |
| 23/09/2026 | 0.082 | 7.475 | 860,000 | 200,000 | 0.400 | 400,000 | 0.084 | 460,000 | 0.084 |
| 22/09/2026 | 0.102 | 7.915 | 300,000 | 140,000 | 0.280 | 200,000 | 0.104 | ||
| 21/09/2026 | 0.094 | 7.750 | 50,000 | 340,000 | 0.680 | 50,000 | 0.094 | ||
| 18/09/2026 | 0.086 | 7.555 | 40,000 | 390,000 | 0.780 | 40,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |