16698 华生信证七二购Ａ (认购证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.030 | 15.330 | 100,000 | 6,430,000 | 16.080 | 50,000 | 0.029 | 50,000 | 0.027 |
| 11/11/2026 | 0.031 | 15.320 | 100,000 | 6,430,000 | 16.080 | 50,000 | 0.030 | 50,000 | 0.028 |
| 10/11/2026 | 0.035 | 15.480 | 30,000 | 6,430,000 | 16.080 | 30,000 | 0.035 | ||
| 09/11/2026 | 0.033 | 15.270 | 638,000 | 6,460,000 | 16.150 | 319,000 | 0.035 | 319,000 | 0.037 |
| 06/11/2026 | 0.029 | 15.090 | 113,000 | 6,460,000 | 16.150 | 113,000 | 0.030 | ||
| 05/11/2026 | 0.037 | 15.450 | 616,000 | 6,573,000 | 16.430 | 616,000 | 0.037 | ||
| 04/11/2026 | 0.029 | 14.870 | 730,000 | 7,189,000 | 17.970 | 381,000 | 0.024 | 349,000 | 0.021 |
| 03/11/2026 | 0.015 | 13.780 | 175,000 | 7,221,000 | 18.050 | 55,000 | 0.015 | 120,000 | 0.016 |
| 02/11/2026 | 0.021 | 14.160 | 580,000 | 7,156,000 | 17.890 | 540,000 | 0.019 | 40,000 | 0.018 |
| 30/10/2026 | 0.021 | 14.280 | 346,000 | 7,656,000 | 19.140 | 305,000 | 0.021 | 41,000 | 0.023 |
| 29/10/2026 | 0.025 | 14.400 | 191,000 | 7,920,000 | 19.800 | 41,000 | 0.027 | 150,000 | 0.026 |
| 28/10/2026 | 0.025 | 14.440 | 826,000 | 7,811,000 | 19.530 | 427,000 | 0.025 | 399,000 | 0.024 |
| 27/10/2026 | 0.021 | 14.070 | 315,000 | 7,839,000 | 19.600 | 170,000 | 0.022 | 144,000 | 0.023 |
| 26/10/2026 | 0.028 | 14.530 | 122,000 | 7,865,000 | 19.660 | 81,000 | 0.029 | 41,000 | 0.026 |
| 23/10/2026 | 0.028 | 14.570 | 849,000 | 7,905,000 | 19.760 | 467,000 | 0.028 | 382,000 | 0.026 |
| 22/10/2026 | 0.026 | 14.370 | 2,576,000 | 7,990,000 | 19.980 | 2,042,000 | 0.034 | 494,000 | 0.032 |
| 21/10/2026 | 0.043 | 15.310 | 4,533,000 | 9,538,000 | 23.850 | 2,374,000 | 0.048 | 2,159,000 | 0.051 |
| 20/10/2026 | 0.043 | 15.250 | 524,000 | 9,753,000 | 24.380 | 93,000 | 0.041 | 431,000 | 0.043 |
| 16/10/2026 | 0.038 | 15.010 | 7,789,000 | 9,415,000 | 23.540 | 3,664,000 | 0.046 | 3,925,000 | 0.045 |
| 15/10/2026 | 0.037 | 14.820 | 873,000 | 9,154,000 | 22.890 | 470,000 | 0.039 | 403,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |