16698 华生信证七二购Ａ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 15.420 | 0 | |||||||
| 14/09/2026 | 15.590 | 0 | 291,000 | 0.730 | 8,232,000 | 0.072 | 8,147,000 | 0.072 | |
| 11/09/2026 | 14.980 | 0 | 376,000 | 0.940 | 1,623,000 | 0.066 | 1,630,000 | 0.067 | |
| 10/09/2026 | 15.230 | 0 | 369,000 | 0.920 | 3,279,000 | 0.076 | 3,255,000 | 0.077 | |
| 09/09/2026 | 15.650 | 0 | 393,000 | 0.980 | 2,028,000 | 0.090 | 1,996,000 | 0.089 | |
| 08/09/2026 | 15.910 | 0 | 425,000 | 1.060 | 3,987,000 | 0.088 | 4,014,000 | 0.088 | |
| 07/09/2026 | 0 | 398,000 | 1.000 | 4,110,000 | 0.095 | 4,114,000 | 0.096 | ||
| 04/09/2026 | 16.000 | 0 | 394,000 | 0.990 | 11,410,000 | 0.103 | 11,426,000 | 0.103 | |
| 03/09/2026 | 0 | 378,000 | 0.950 | 10,140,000 | 0.100 | 10,256,000 | 0.100 | ||
| 02/09/2026 | 0 | 262,000 | 0.660 | 6,081,000 | 0.092 | 6,050,000 | 0.091 | ||
| 01/09/2026 | 15.610 | 0 | 293,000 | 0.730 | 5,590,000 | 0.094 | 5,300,000 | 0.094 | |
| 31/08/2026 | 15.680 | 0 | 583,000 | 1.460 | 4,720,000 | 0.102 | 4,851,000 | 0.102 | |
| 28/08/2026 | 16.280 | 0 | 452,000 | 1.130 | 10,894,000 | 0.121 | 10,844,000 | 0.122 | |
| 27/08/2026 | 0 | 502,000 | 1.260 | 12,658,000 | 0.127 | 12,673,000 | 0.127 | ||
| 26/08/2026 | 16.290 | 0 | 487,000 | 1.220 | 834,000 | 0.131 | 1,321,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |