16697 友邦汇丰六七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 87.500 | 0 | 15,150,000 | 15.150 | ||||
| 31/03/2026 | 0.014 | 84.850 | 1,440,000 | 15,150,000 | 15.150 | 1,430,000 | 0.014 | ||
| 30/03/2026 | 0.013 | 84.950 | 0 | 16,580,000 | 16.580 | ||||
| 27/03/2026 | 0.013 | 85.650 | 0 | 16,580,000 | 16.580 | ||||
| 26/03/2026 | 0.013 | 87.000 | 0 | 16,580,000 | 16.580 | ||||
| 25/03/2026 | 0.013 | 86.800 | 0 | 16,580,000 | 16.580 | ||||
| 24/03/2026 | 0.013 | 85.100 | 50,000 | 16,580,000 | 16.580 | ||||
| 23/03/2026 | 0.016 | 79.350 | 5,210,000 | 16,580,000 | 16.580 | 110,000 | 0.017 | ||
| 20/03/2026 | 0.013 | 86.050 | 10,000 | 16,470,000 | 16.470 | ||||
| 19/03/2026 | 0.014 | 82.800 | 0 | 16,470,000 | 16.470 | ||||
| 18/03/2026 | 0.014 | 84.550 | 0 | 16,470,000 | 16.470 | ||||
| 17/03/2026 | 0.014 | 83.000 | 0 | 16,470,000 | 16.470 | ||||
| 16/03/2026 | 0.015 | 83.400 | 0 | 16,470,000 | 16.470 | ||||
| 13/03/2026 | 0.015 | 81.800 | 0 | 16,470,000 | 16.470 | ||||
| 12/03/2026 | 0.013 | 84.350 | 0 | 16,470,000 | 16.470 | ||||
| 11/03/2026 | 0.013 | 86.450 | 0 | 16,470,000 | 16.470 | ||||
| 10/03/2026 | 0.013 | 85.650 | 50,000 | 16,470,000 | 16.470 | 40,000 | 0.013 | ||
| 09/03/2026 | 0.016 | 81.800 | 720,000 | 16,510,000 | 16.510 | 280,000 | 0.017 | 390,000 | 0.017 |
| 06/03/2026 | 0.017 | 85.600 | 0 | 16,400,000 | 16.400 | ||||
| 05/03/2026 | 0.017 | 85.100 | 0 | 16,400,000 | 16.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |