16696 华生信证七七购Ａ (认购证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.078 | 15.330 | 2,360,000 | 2,612,000 | 3.270 | 1,180,000 | 0.079 | 1,180,000 | 0.079 |
| 11/11/2026 | 0.077 | 15.320 | 18,000 | 2,612,000 | 3.270 | 18,000 | 0.076 | ||
| 10/11/2026 | 0.082 | 15.480 | 480,000 | 2,630,000 | 3.290 | 240,000 | 0.082 | 240,000 | 0.082 |
| 09/11/2026 | 0.078 | 15.270 | 5,356,000 | 2,630,000 | 3.290 | 2,678,000 | 0.081 | 2,678,000 | 0.081 |
| 06/11/2026 | 0.075 | 15.090 | 1,942,000 | 2,630,000 | 3.290 | 912,000 | 0.075 | 1,030,000 | 0.073 |
| 05/11/2026 | 0.083 | 15.450 | 3,458,000 | 2,512,000 | 3.140 | 2,002,000 | 0.082 | 1,214,000 | 0.082 |
| 04/11/2026 | 0.070 | 14.870 | 542,000 | 3,300,000 | 4.130 | 276,000 | 0.062 | 266,000 | 0.058 |
| 03/11/2026 | 0.051 | 13.780 | 310,000 | 3,310,000 | 4.140 | 310,000 | 0.051 | ||
| 02/11/2026 | 0.059 | 14.160 | 0 | 3,620,000 | 4.530 | ||||
| 30/10/2026 | 0.060 | 14.280 | 1,080,000 | 3,620,000 | 4.530 | 532,000 | 0.061 | 548,000 | 0.061 |
| 29/10/2026 | 0.065 | 14.400 | 1,632,000 | 3,604,000 | 4.510 | 816,000 | 0.067 | 816,000 | 0.066 |
| 28/10/2026 | 0.064 | 14.440 | 2,326,000 | 3,604,000 | 4.510 | 1,016,000 | 0.063 | 1,310,000 | 0.063 |
| 27/10/2026 | 0.059 | 14.070 | 1,376,000 | 3,310,000 | 4.140 | 684,000 | 0.062 | 692,000 | 0.063 |
| 26/10/2026 | 0.067 | 14.530 | 1,610,000 | 3,302,000 | 4.130 | 810,000 | 0.069 | 800,000 | 0.069 |
| 23/10/2026 | 0.069 | 14.570 | 668,000 | 3,312,000 | 4.140 | 358,000 | 0.060 | 282,000 | 0.061 |
| 22/10/2026 | 0.065 | 14.370 | 1,768,000 | 3,388,000 | 4.240 | 428,000 | 0.073 | 1,090,000 | 0.076 |
| 21/10/2026 | 0.084 | 15.310 | 1,590,000 | 2,726,000 | 3.410 | 874,000 | 0.089 | 716,000 | 0.089 |
| 20/10/2026 | 0.084 | 15.250 | 4,072,000 | 2,884,000 | 3.610 | 2,108,000 | 0.081 | 1,964,000 | 0.080 |
| 16/10/2026 | 0.079 | 15.010 | 6,302,000 | 3,028,000 | 3.790 | 3,074,000 | 0.086 | 3,212,000 | 0.086 |
| 15/10/2026 | 0.075 | 14.820 | 9,066,000 | 2,890,000 | 3.610 | 4,360,000 | 0.082 | 4,606,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |