16689 国海信证六四购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 13.650 | 0 | 1,836,000 | 3.670 | 794,000 | 0.020 | 594,000 | 0.020 | |
| 01/04/2026 | 13.620 | 0 | 2,036,000 | 4.070 | 600,000 | 0.026 | 200,000 | 0.024 | |
| 31/03/2026 | 13.380 | 0 | 2,436,000 | 4.870 | 600,000 | 0.023 | |||
| 30/03/2026 | 13.600 | 0 | 1,836,000 | 3.670 | 1,648,000 | 0.027 | 1,600,000 | 0.027 | |
| 27/03/2026 | 13.620 | 0 | 1,884,000 | 3.770 | 1,000,000 | 0.034 | 300,000 | 0.032 | |
| 26/03/2026 | 13.510 | 0 | 2,584,000 | 5.170 | 1,248,000 | 0.034 | |||
| 25/03/2026 | 14.150 | 0 | 1,336,000 | 2.670 | 100,000 | 0.045 | |||
| 24/03/2026 | 13.860 | 0 | 1,436,000 | 2.870 | |||||
| 23/03/2026 | 13.700 | 0 | 1,436,000 | 2.870 | |||||
| 20/03/2026 | 14.270 | 0 | 1,436,000 | 2.870 | |||||
| 19/03/2026 | 14.320 | 0 | 1,436,000 | 2.870 | |||||
| 18/03/2026 | 14.510 | 0 | 1,436,000 | 2.870 | |||||
| 17/03/2026 | 14.690 | 0 | 1,436,000 | 2.870 | |||||
| 16/03/2026 | 14.300 | 0 | 1,436,000 | 2.870 | |||||
| 13/03/2026 | 14.100 | 0 | 1,436,000 | 2.870 | 2,000 | 0.063 | |||
| 12/03/2026 | 14.220 | 0 | 1,438,000 | 2.880 | 11,402,000 | 0.087 | 11,402,000 | 0.088 | |
| 11/03/2026 | 14.850 | 0 | 1,438,000 | 2.880 | 47,192,000 | 0.101 | 47,192,000 | 0.101 | |
| 10/03/2026 | 14.840 | 0 | 1,438,000 | 2.880 | 46,636,000 | 0.101 | 46,636,000 | 0.101 | |
| 09/03/2026 | 14.620 | 0 | 1,438,000 | 2.880 | 30,240,000 | 0.088 | 31,240,000 | 0.088 | |
| 06/03/2026 | 15.020 | 0 | 438,000 | 0.880 | 33,948,000 | 0.113 | 33,948,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |