16650 微盟摩通七二购Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.018 | 0.625 | 0 | 954,000 | 1.363 | ||||
| 11/11/2026 | 0.022 | 0.665 | 0 | 954,000 | 1.363 | ||||
| 10/11/2026 | 0.022 | 0.655 | 0 | 954,000 | 1.363 | ||||
| 09/11/2026 | 0.024 | 0.670 | 200,000 | 954,000 | 1.363 | 200,000 | 0.024 | ||
| 06/11/2026 | 0.026 | 0.685 | 100,000 | 754,000 | 1.077 | 100,000 | 0.028 | ||
| 05/11/2026 | 0.028 | 0.725 | 354,000 | 654,000 | 0.934 | 182,000 | 0.029 | 172,000 | 0.040 |
| 04/11/2026 | 0.024 | 0.680 | 0 | 664,000 | 0.949 | ||||
| 03/11/2026 | 0.024 | 0.655 | 0 | 664,000 | 0.949 | ||||
| 02/11/2026 | 0.025 | 0.695 | 0 | 664,000 | 0.949 | ||||
| 30/10/2026 | 0.025 | 0.660 | 0 | 664,000 | 0.949 | ||||
| 29/10/2026 | 0.027 | 0.670 | 0 | 664,000 | 0.949 | ||||
| 28/10/2026 | 0.029 | 0.695 | 0 | 664,000 | 0.949 | ||||
| 27/10/2026 | 0.029 | 0.685 | 100,000 | 664,000 | 0.949 | 100,000 | 0.029 | ||
| 26/10/2026 | 0.029 | 0.690 | 0 | 564,000 | 0.806 | ||||
| 23/10/2026 | 0.029 | 0.695 | 100,000 | 564,000 | 0.806 | 100,000 | 0.029 | ||
| 22/10/2026 | 0.028 | 0.665 | 0 | 464,000 | 0.663 | ||||
| 21/10/2026 | 0.034 | 0.705 | 0 | 464,000 | 0.663 | ||||
| 20/10/2026 | 0.036 | 0.715 | 0 | 464,000 | 0.663 | ||||
| 16/10/2026 | 0.036 | 0.715 | 0 | 464,000 | 0.663 | ||||
| 15/10/2026 | 0.036 | 0.705 | 0 | 464,000 | 0.663 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |