16606 比电国君七三购Ａ (认购证)
按盘价 
0.086 +0.013 (+17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.073 | 22.140 | 20,160,000 | 160,000 | 0.320 | 10,070,000 | 0.087 | 10,090,000 | 0.087 |
| 07/10/2026 | 0.102 | 23.740 | 20,050,000 | 140,000 | 0.280 | 10,000,000 | 0.099 | 10,050,000 | 0.099 |
| 06/10/2026 | 0.105 | 23.900 | 10,310,000 | 90,000 | 0.180 | 5,190,000 | 0.094 | 5,120,000 | 0.094 |
| 05/10/2026 | 0.087 | 22.760 | 10,120,000 | 160,000 | 0.320 | 5,060,000 | 0.083 | 5,060,000 | 0.083 |
| 02/10/2026 | 0.086 | 22.540 | 10,200,000 | 160,000 | 0.320 | 5,100,000 | 0.082 | 5,100,000 | 0.082 |
| 30/09/2026 | 0.093 | 22.980 | 10,300,000 | 160,000 | 0.320 | 5,140,000 | 0.096 | 5,160,000 | 0.096 |
| 29/09/2026 | 0.101 | 23.360 | 20,000,000 | 140,000 | 0.280 | 10,000,000 | 0.089 | 10,000,000 | 0.089 |
| 28/09/2026 | 0.094 | 22.840 | 0 | 140,000 | 0.280 | ||||
| 25/09/2026 | 0.091 | 22.660 | 10,290,000 | 140,000 | 0.280 | 5,110,000 | 0.088 | 5,180,000 | 0.088 |
| 24/09/2026 | 0.097 | 22.860 | 20,300,000 | 70,000 | 0.140 | 10,130,000 | 0.101 | 10,170,000 | 0.101 |
| 23/09/2026 | 0.098 | 22.980 | 10,280,000 | 30,000 | 0.060 | 5,140,000 | 0.103 | 5,140,000 | 0.103 |
| 22/09/2026 | 0.112 | 23.520 | 10,080,000 | 30,000 | 0.060 | 5,040,000 | 0.118 | 5,040,000 | 0.118 |
| 21/09/2026 | 0.112 | 23.520 | 10,080,000 | 30,000 | 0.060 | 5,040,000 | 0.112 | 5,040,000 | 0.112 |
| 18/09/2026 | 0.119 | 23.780 | 10,380,000 | 30,000 | 0.060 | 5,180,000 | 0.119 | 5,200,000 | 0.119 |
| 17/09/2026 | 0.121 | 23.720 | 10,210,000 | 10,000 | 0.020 | 5,100,000 | 0.107 | 5,110,000 | 0.107 |
| 16/09/2026 | 0.114 | 23.360 | 10,240,000 | 0 | 0.000 | 5,120,000 | 0.103 | 5,120,000 | 0.103 |
| 15/09/2026 | 0.102 | 22.660 | 160,000 | 0 | 0.000 | 80,000 | 0.107 | 80,000 | 0.107 |
| 14/09/2026 | 0.114 | 23.320 | 10,320,000 | 0 | 0.000 | 5,160,000 | 0.121 | 5,160,000 | 0.121 |
| 11/09/2026 | 0.130 | 23.860 | 520,000 | 0 | 0.000 | 260,000 | 0.128 | 260,000 | 0.128 |
| 10/09/2026 | 0.135 | 24.100 | 280,000 | 0 | 0.000 | 140,000 | 0.137 | 140,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |