16594 宁德摩利七二购Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 476.800 | 2,565,000 | 3,115,000 | 2.596 | 2,340,000 | 0.014 | 225,000 | 0.016 |
| 07/10/2026 | 0.017 | 486.400 | 1,370,000 | 5,230,000 | 4.358 | 670,000 | 0.016 | 700,000 | 0.016 |
| 06/10/2026 | 0.018 | 488.600 | 15,000 | 5,200,000 | 4.333 | 15,000 | 0.018 | ||
| 05/10/2026 | 0.016 | 483.400 | 1,270,000 | 5,185,000 | 4.321 | 90,000 | 0.016 | 1,090,000 | 0.017 |
| 02/10/2026 | 0.015 | 476.800 | 1,440,000 | 4,185,000 | 3.488 | 520,000 | 0.013 | 720,000 | 0.013 |
| 30/09/2026 | 0.017 | 484.200 | 2,750,000 | 3,985,000 | 3.321 | 1,135,000 | 0.016 | 1,390,000 | 0.017 |
| 29/09/2026 | 0.017 | 482.200 | 545,000 | 3,730,000 | 3.108 | 150,000 | 0.017 | 295,000 | 0.017 |
| 28/09/2026 | 0.018 | 484.600 | 4,755,000 | 3,585,000 | 2.988 | 2,220,000 | 0.016 | 2,220,000 | 0.016 |
| 25/09/2026 | 0.020 | 489.400 | 4,280,000 | 3,585,000 | 2.988 | 1,950,000 | 0.019 | 1,975,000 | 0.019 |
| 24/09/2026 | 0.021 | 492.800 | 6,395,000 | 3,560,000 | 2.967 | 2,710,000 | 0.023 | 3,485,000 | 0.023 |
| 23/09/2026 | 0.028 | 511.500 | 2,825,000 | 2,785,000 | 2.321 | 1,020,000 | 0.025 | 1,520,000 | 0.026 |
| 22/09/2026 | 0.027 | 507.000 | 3,355,000 | 2,285,000 | 1.904 | 2,140,000 | 0.030 | 840,000 | 0.029 |
| 21/09/2026 | 0.026 | 504.000 | 4,075,000 | 3,585,000 | 2.988 | 1,950,000 | 0.027 | 2,075,000 | 0.026 |
| 18/09/2026 | 0.027 | 507.000 | 3,760,000 | 3,460,000 | 2.883 | 1,325,000 | 0.029 | 2,385,000 | 0.030 |
| 17/09/2026 | 0.028 | 507.000 | 3,730,000 | 2,400,000 | 2.000 | 1,810,000 | 0.027 | 1,770,000 | 0.028 |
| 16/09/2026 | 0.026 | 501.000 | 13,125,000 | 2,440,000 | 2.033 | 6,345,000 | 0.023 | 6,130,000 | 0.023 |
| 15/09/2026 | 0.030 | 516.000 | 1,845,000 | 2,655,000 | 2.212 | 640,000 | 0.036 | 1,155,000 | 0.035 |
| 14/09/2026 | 0.044 | 549.000 | 820,000 | 2,140,000 | 1.783 | 515,000 | 0.049 | 255,000 | 0.044 |
| 11/09/2026 | 0.043 | 547.500 | 630,000 | 2,400,000 | 2.000 | 125,000 | 0.044 | 505,000 | 0.044 |
| 10/09/2026 | 0.052 | 561.500 | 2,940,000 | 2,020,000 | 1.683 | 1,420,000 | 0.052 | 1,520,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |