16561 快手中银七二购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 28.540 | 50,000 | 1,592,000 | 3.184 | ||||
| 07/10/2026 | 0.020 | 29.700 | 0 | 1,592,000 | 3.184 | ||||
| 06/10/2026 | 0.021 | 30.180 | 0 | 1,592,000 | 3.184 | ||||
| 05/10/2026 | 0.021 | 29.500 | 0 | 1,592,000 | 3.184 | ||||
| 02/10/2026 | 0.021 | 29.580 | 0 | 1,592,000 | 3.184 | ||||
| 30/09/2026 | 0.025 | 30.940 | 0 | 1,592,000 | 3.184 | ||||
| 29/09/2026 | 0.025 | 30.240 | 100,000 | 1,592,000 | 3.184 | ||||
| 28/09/2026 | 0.026 | 30.700 | 0 | 1,592,000 | 3.184 | ||||
| 25/09/2026 | 0.026 | 30.020 | 0 | 1,592,000 | 3.184 | ||||
| 24/09/2026 | 0.028 | 30.500 | 150,000 | 1,592,000 | 3.184 | ||||
| 23/09/2026 | 0.031 | 30.780 | 0 | 1,592,000 | 3.184 | ||||
| 22/09/2026 | 0.032 | 31.220 | 0 | 1,592,000 | 3.184 | ||||
| 21/09/2026 | 0.031 | 30.820 | 200,000 | 1,592,000 | 3.184 | 40,000 | 0.031 | ||
| 18/09/2026 | 0.031 | 30.740 | 0 | 1,632,000 | 3.264 | ||||
| 17/09/2026 | 0.030 | 29.940 | 314,000 | 1,632,000 | 3.264 | 250,000 | 0.029 | ||
| 16/09/2026 | 0.029 | 29.660 | 5,786,000 | 1,882,000 | 3.764 | 2,112,000 | 0.027 | 3,644,000 | 0.027 |
| 15/09/2026 | 0.030 | 29.800 | 1,454,000 | 350,000 | 0.700 | 550,000 | 0.034 | 900,000 | 0.032 |
| 14/09/2026 | 0.035 | 30.580 | 2,152,000 | 0 | 0.000 | 1,096,000 | 0.036 | 1,056,000 | 0.036 |
| 11/09/2026 | 0.041 | 31.260 | 932,000 | 40,000 | 0.080 | 446,000 | 0.040 | 486,000 | 0.040 |
| 10/09/2026 | 0.043 | 31.660 | 236,000 | 0 | 0.000 | 118,000 | 0.043 | 118,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |