16510 金蝶摩利七二购Ａ (认购证)
按盘价 
0.133 +0.010 (+8.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 8.370 | 3,552,000 | ||||||
| 15/10/2026 | 0.123 | 8.185 | 3,744,000 | 160,000 | 0.333 | 1,872,000 | 0.127 | 1,872,000 | 0.127 |
| 14/10/2026 | 0.139 | 8.365 | 3,232,000 | 160,000 | 0.333 | 1,616,000 | 0.140 | 1,616,000 | 0.139 |
| 13/10/2026 | 0.148 | 8.525 | 6,192,000 | 160,000 | 0.333 | 3,096,000 | 0.139 | 3,096,000 | 0.136 |
| 12/10/2026 | 0.123 | 8.105 | 2,376,000 | 160,000 | 0.333 | 1,224,000 | 0.122 | 1,040,000 | 0.124 |
| 09/10/2026 | 0.104 | 7.835 | 352,000 | 344,000 | 0.717 | 160,000 | 0.100 | 192,000 | 0.095 |
| 08/10/2026 | 0.071 | 7.140 | 72,000 | 312,000 | 0.650 | 24,000 | 0.078 | 48,000 | 0.078 |
| 07/10/2026 | 0.082 | 7.375 | 112,000 | 288,000 | 0.600 | 56,000 | 0.082 | 56,000 | 0.079 |
| 06/10/2026 | 0.080 | 7.315 | 800,000 | 288,000 | 0.600 | 400,000 | 0.084 | 400,000 | 0.085 |
| 05/10/2026 | 0.082 | 7.310 | 864,000 | 288,000 | 0.600 | 432,000 | 0.081 | 432,000 | 0.079 |
| 02/10/2026 | 0.081 | 7.300 | 80,000 | 288,000 | 0.600 | 80,000 | 0.080 | ||
| 30/09/2026 | 0.086 | 7.345 | 3,264,000 | 368,000 | 0.767 | 1,552,000 | 0.092 | 1,592,000 | 0.094 |
| 29/09/2026 | 0.097 | 7.545 | 3,192,000 | 328,000 | 0.683 | 1,656,000 | 0.098 | 1,536,000 | 0.098 |
| 28/09/2026 | 0.096 | 7.510 | 2,640,000 | 448,000 | 0.933 | 1,280,000 | 0.087 | 1,360,000 | 0.088 |
| 25/09/2026 | 0.089 | 7.380 | 1,712,000 | 368,000 | 0.767 | 816,000 | 0.082 | 896,000 | 0.082 |
| 24/09/2026 | 0.088 | 7.375 | 4,112,000 | 288,000 | 0.600 | 2,056,000 | 0.089 | 2,056,000 | 0.089 |
| 23/09/2026 | 0.095 | 7.475 | 4,304,000 | 288,000 | 0.600 | 2,168,000 | 0.093 | 2,136,000 | 0.096 |
| 22/09/2026 | 0.119 | 7.915 | 10,880,000 | 320,000 | 0.667 | 5,472,000 | 0.121 | 5,408,000 | 0.121 |
| 21/09/2026 | 0.112 | 7.750 | 6,008,000 | 384,000 | 0.800 | 3,008,000 | 0.105 | 2,968,000 | 0.105 |
| 18/09/2026 | 0.100 | 7.555 | 3,792,000 | 424,000 | 0.883 | 1,696,000 | 0.096 | 1,592,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |