16480 腾讯法巴七三购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 454.900 | 4,670,000 | 60,580,000 | 40.387 | 900,000 | 0.024 | 2,440,000 | 0.024 |
| 13/05/2026 | 0.024 | 457.300 | 8,610,000 | 59,040,000 | 39.360 | 5,955,000 | 0.022 | 1,785,000 | 0.023 |
| 12/05/2026 | 0.022 | 451.900 | 4,835,000 | 63,210,000 | 42.140 | 145,000 | 0.024 | 4,690,000 | 0.022 |
| 11/05/2026 | 0.024 | 459.100 | 7,195,000 | 58,665,000 | 39.110 | 45,000 | 0.023 | 6,510,000 | 0.025 |
| 08/05/2026 | 0.027 | 466.100 | 1,765,000 | 52,200,000 | 34.800 | 380,000 | 0.027 | 1,260,000 | 0.027 |
| 07/05/2026 | 0.029 | 472.100 | 3,715,000 | 51,320,000 | 34.213 | 910,000 | 0.028 | 2,505,000 | 0.028 |
| 06/05/2026 | 0.024 | 457.700 | 2,980,000 | 49,725,000 | 33.150 | 240,000 | 0.024 | 2,495,000 | 0.025 |
| 05/05/2026 | 0.025 | 466.900 | 1,360,000 | 47,470,000 | 31.647 | 720,000 | 0.025 | 395,000 | 0.025 |
| 04/05/2026 | 0.026 | 467.700 | 3,030,000 | 47,795,000 | 31.863 | 535,000 | 0.027 | 2,260,000 | 0.027 |
| 30/04/2026 | 0.026 | 462.500 | 3,245,000 | 46,070,000 | 30.713 | 1,170,000 | 0.026 | 1,815,000 | 0.026 |
| 29/04/2026 | 0.028 | 473.900 | 2,535,000 | 45,425,000 | 30.283 | 1,530,000 | 0.028 | 1,005,000 | 0.027 |
| 28/04/2026 | 0.026 | 468.500 | 4,990,000 | 45,950,000 | 30.633 | 2,920,000 | 0.025 | 2,030,000 | 0.027 |
| 27/04/2026 | 0.029 | 473.300 | 7,405,000 | 46,840,000 | 31.227 | 2,240,000 | 0.030 | 4,455,000 | 0.029 |
| 24/04/2026 | 0.033 | 488.100 | 2,990,000 | 44,625,000 | 29.750 | 1,615,000 | 0.032 | 1,205,000 | 0.032 |
| 23/04/2026 | 0.033 | 489.900 | 3,205,000 | 45,035,000 | 30.023 | 210,000 | 0.034 | 2,520,000 | 0.034 |
| 22/04/2026 | 0.037 | 498.700 | 6,155,000 | 42,725,000 | 28.483 | 3,055,000 | 0.037 | 3,100,000 | 0.037 |
| 21/04/2026 | 0.042 | 513.700 | 3,360,000 | 42,680,000 | 28.453 | 1,270,000 | 0.043 | 1,965,000 | 0.043 |
| 20/04/2026 | 0.045 | 517.200 | 9,115,000 | 41,985,000 | 27.990 | 5,585,000 | 0.043 | 2,020,000 | 0.045 |
| 17/04/2026 | 0.038 | 505.200 | 7,190,000 | 45,550,000 | 30.367 | 3,635,000 | 0.039 | 3,445,000 | 0.039 |
| 16/04/2026 | 0.040 | 511.700 | 16,115,000 | 45,740,000 | 30.493 | 10,465,000 | 0.037 | 3,285,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |