16444 美高摩通七三购Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.033 | 8.920 | 192,000 | 1,260,800 | 1.801 | 96,000 | 0.038 | 96,000 | 0.038 |
| 28/10/2026 | 0.034 | 8.950 | 233,600 | 1,260,800 | 1.801 | 48,000 | 0.038 | 185,600 | 0.035 |
| 27/10/2026 | 0.041 | 9.190 | 96,000 | 1,123,200 | 1.605 | 48,000 | 0.041 | 48,000 | 0.041 |
| 26/10/2026 | 0.043 | 9.235 | 320,000 | 1,123,200 | 1.605 | 160,000 | 0.043 | 160,000 | 0.043 |
| 23/10/2026 | 0.046 | 9.335 | 512,000 | 1,123,200 | 1.605 | 256,000 | 0.046 | 256,000 | 0.047 |
| 22/10/2026 | 0.043 | 9.240 | 1,024,000 | 1,123,200 | 1.605 | 320,000 | 0.044 | 704,000 | 0.044 |
| 21/10/2026 | 0.057 | 9.650 | 748,800 | 739,200 | 1.056 | 320,000 | 0.057 | 428,800 | 0.057 |
| 20/10/2026 | 0.060 | 9.705 | 0 | 630,400 | 0.901 | ||||
| 16/10/2026 | 0.067 | 9.850 | 278,400 | 630,400 | 0.901 | 160,000 | 0.066 | 118,400 | 0.066 |
| 15/10/2026 | 0.059 | 9.625 | 0 | 672,000 | 0.960 | ||||
| 14/10/2026 | 0.063 | 9.740 | 0 | 672,000 | 0.960 | ||||
| 13/10/2026 | 0.062 | 9.680 | 320,000 | 672,000 | 0.960 | 160,000 | 0.061 | 160,000 | 0.059 |
| 12/10/2026 | 0.056 | 9.460 | 0 | 672,000 | 0.960 | ||||
| 09/10/2026 | 0.062 | 9.660 | 1,827,200 | 672,000 | 0.960 | 937,600 | 0.059 | 841,600 | 0.055 |
| 08/10/2026 | 0.048 | 9.210 | 307,200 | 768,000 | 1.097 | 153,600 | 0.058 | 153,600 | 0.057 |
| 07/10/2026 | 0.056 | 9.385 | 96,000 | 768,000 | 1.097 | 48,000 | 0.056 | 48,000 | 0.055 |
| 06/10/2026 | 0.055 | 9.350 | 0 | 768,000 | 1.097 | ||||
| 05/10/2026 | 0.057 | 9.420 | 51,200 | 768,000 | 1.097 | 25,600 | 0.054 | ||
| 02/10/2026 | 0.056 | 9.350 | 64,000 | 793,600 | 1.134 | 64,000 | 0.056 | ||
| 30/09/2026 | 0.072 | 9.795 | 416,000 | 729,600 | 1.042 | 208,000 | 0.069 | 208,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |