16432 绿药摩通七二购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 1.790 | 0 | |||||||
| 11/09/2026 | 1.800 | 0 | 12,300,000 | 17.571 | |||||
| 10/09/2026 | 1.830 | 0 | 12,300,000 | 17.571 | |||||
| 09/09/2026 | 1.865 | 0 | 12,300,000 | 17.571 | |||||
| 08/09/2026 | 1.920 | 0 | 12,300,000 | 17.571 | 400,000 | 0.077 | |||
| 07/09/2026 | 1.885 | 0 | 12,700,000 | 18.143 | 700,000 | 0.075 | |||
| 04/09/2026 | 1.895 | 0 | 12,000,000 | 17.143 | |||||
| 03/09/2026 | 1.875 | 0 | 12,000,000 | 17.143 | |||||
| 02/09/2026 | 1.845 | 0 | 12,000,000 | 17.143 | |||||
| 01/09/2026 | 1.900 | 0 | 12,000,000 | 17.143 | 900,000 | 0.077 | 900,000 | 0.078 | |
| 31/08/2026 | 1.940 | 0 | 12,000,000 | 17.143 | 7,670,000 | 0.082 | 19,670,000 | 0.083 | |
| 28/08/2026 | 2.130 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 2.145 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 2.170 | 0 | 0 | 0.000 | 600,000 | 0.134 | 600,000 | 0.135 | |
| 25/08/2026 | 2.150 | 0 | 0 | 0.000 | 540,000 | 0.126 | 540,000 | 0.124 | |
| 24/08/2026 | 2.105 | 0 | 0 | 0.000 | 450,000 | 0.119 | 450,000 | 0.121 | |
| 21/08/2026 | 2.160 | 0 | 0 | 0.000 | 3,259,000 | 0.138 | 3,259,000 | 0.137 | |
| 20/08/2026 | 2.145 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 1.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |