16416 绿药花旗七四购Ａ (认购证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 1.790 | 0 | |||||||
| 11/09/2026 | 1.800 | 0 | 2,000 | 0.000 | 1,701,000 | 0.068 | 1,701,000 | 0.068 | |
| 10/09/2026 | 1.830 | 0 | 2,000 | 0.000 | 380,000 | 0.070 | 300,000 | 0.071 | |
| 09/09/2026 | 1.865 | 0 | 82,000 | 0.160 | 1,200,000 | 0.080 | 1,200,000 | 0.080 | |
| 08/09/2026 | 1.920 | 0 | 82,000 | 0.160 | 1,612,000 | 0.082 | 1,602,000 | 0.081 | |
| 07/09/2026 | 1.885 | 0 | 92,000 | 0.180 | 1,350,000 | 0.081 | 1,350,000 | 0.081 | |
| 04/09/2026 | 1.895 | 0 | 92,000 | 0.180 | 1,900,000 | 0.085 | 1,900,000 | 0.084 | |
| 03/09/2026 | 1.875 | 0 | 92,000 | 0.180 | 960,000 | 0.081 | 960,000 | 0.081 | |
| 02/09/2026 | 1.845 | 0 | 92,000 | 0.180 | 2,000,000 | 0.081 | 2,000,000 | 0.081 | |
| 01/09/2026 | 1.900 | 0 | 92,000 | 0.180 | 921,000 | 0.089 | 921,000 | 0.090 | |
| 31/08/2026 | 1.940 | 0 | 92,000 | 0.180 | 2,640,000 | 0.090 | 2,647,000 | 0.090 | |
| 28/08/2026 | 2.130 | 0 | 85,000 | 0.170 | 2,325,000 | 0.125 | 2,330,000 | 0.125 | |
| 27/08/2026 | 2.145 | 0 | 80,000 | 0.160 | 2,432,000 | 0.120 | 2,470,000 | 0.120 | |
| 26/08/2026 | 2.170 | 0 | 42,000 | 0.080 | 4,280,000 | 0.136 | 4,280,000 | 0.136 | |
| 25/08/2026 | 2.150 | 0 | 42,000 | 0.080 | 2,640,000 | 0.127 | 2,682,000 | 0.126 | |
| 24/08/2026 | 2.105 | 0 | 0 | 0.000 | 2,640,000 | 0.123 | 2,640,000 | 0.123 | |
| 21/08/2026 | 2.160 | 0 | 0 | 0.000 | 3,050,000 | 0.135 | 3,040,000 | 0.136 | |
| 20/08/2026 | 2.145 | 0 | 10,000 | 0.020 | 6,390,000 | 0.129 | 6,400,000 | 0.128 | |
| 19/08/2026 | 1.990 | 0 | 0 | 0.000 | 20,000 | 0.117 | 20,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |