16397 联想汇丰七七购Ａ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.061 | 32.320 | 20,050,000 | 11,850,000 | 7.900 | 6,960,000 | 0.073 | 13,030,000 | 0.068 |
| 07/10/2026 | 0.082 | 35.160 | 13,530,000 | 5,780,000 | 3.850 | 6,760,000 | 0.083 | 6,770,000 | 0.083 |
| 06/10/2026 | 0.087 | 35.400 | 14,600,000 | 5,770,000 | 3.850 | 5,290,000 | 0.088 | 9,310,000 | 0.088 |
| 05/10/2026 | 0.091 | 35.920 | 9,550,000 | 1,750,000 | 1.170 | 4,700,000 | 0.094 | 4,810,000 | 0.094 |
| 02/10/2026 | 0.079 | 34.320 | 8,380,000 | 1,640,000 | 1.090 | 4,190,000 | 0.078 | 4,190,000 | 0.078 |
| 30/09/2026 | 0.080 | 34.540 | 1,130,000 | 1,640,000 | 1.090 | 580,000 | 0.087 | 550,000 | 0.086 |
| 29/09/2026 | 0.087 | 35.480 | 8,460,000 | 1,670,000 | 1.110 | 4,020,000 | 0.089 | 4,330,000 | 0.088 |
| 28/09/2026 | 0.090 | 35.500 | 10,440,000 | 1,360,000 | 0.910 | 5,180,000 | 0.091 | 5,240,000 | 0.090 |
| 25/09/2026 | 0.103 | 37.160 | 45,220,000 | 1,300,000 | 0.870 | 22,240,000 | 0.098 | 22,650,000 | 0.097 |
| 24/09/2026 | 0.098 | 36.020 | 26,490,000 | 890,000 | 0.590 | 13,180,000 | 0.095 | 13,290,000 | 0.095 |
| 23/09/2026 | 0.106 | 36.920 | 19,380,000 | 780,000 | 0.520 | 9,670,000 | 0.102 | 9,700,000 | 0.102 |
| 22/09/2026 | 0.107 | 36.740 | 21,790,000 | 750,000 | 0.500 | 10,710,000 | 0.104 | 11,010,000 | 0.104 |
| 21/09/2026 | 0.098 | 35.740 | 19,040,000 | 450,000 | 0.300 | 9,480,000 | 0.105 | 9,490,000 | 0.105 |
| 18/09/2026 | 0.116 | 37.580 | 15,440,000 | 440,000 | 0.290 | 7,630,000 | 0.101 | 7,800,000 | 0.100 |
| 17/09/2026 | 0.090 | 34.320 | 6,250,000 | 270,000 | 0.180 | 3,320,000 | 0.087 | 2,930,000 | 0.087 |
| 16/09/2026 | 0.087 | 33.800 | 7,770,000 | 660,000 | 0.440 | 3,810,000 | 0.085 | 3,960,000 | 0.084 |
| 15/09/2026 | 0.072 | 31.200 | 9,630,000 | 510,000 | 0.340 | 4,740,000 | 0.077 | 4,890,000 | 0.077 |
| 14/09/2026 | 0.078 | 32.140 | 10,340,000 | 360,000 | 0.240 | 5,170,000 | 0.083 | 5,170,000 | 0.082 |
| 11/09/2026 | 0.073 | 31.300 | 5,540,000 | 360,000 | 0.240 | 2,820,000 | 0.072 | 2,720,000 | 0.072 |
| 10/09/2026 | 0.083 | 32.260 | 7,710,000 | 460,000 | 0.310 | 3,780,000 | 0.081 | 3,930,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |