16324 立讯信证七五沽Ａ (认沽证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.150 | 50.800 | 2,980,000 | 10,000 | 0.020 | 1,490,000 | 0.143 | 1,490,000 | 0.142 |
| 07/10/2026 | 0.145 | 52.150 | 1,770,000 | 10,000 | 0.020 | 880,000 | 0.149 | 890,000 | 0.149 |
| 06/10/2026 | 0.147 | 52.300 | 960,000 | 0 | 0.000 | 480,000 | 0.147 | 480,000 | 0.144 |
| 05/10/2026 | 0.142 | 53.350 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.142 | 52.950 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.141 | 53.550 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.141 | 54.150 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.145 | 2,640,000 | 0.145 |
| 28/09/2026 | 0.146 | 52.550 | 3,940,000 | 0 | 0.000 | 1,970,000 | 0.143 | 1,970,000 | 0.143 |
| 25/09/2026 | 0.135 | 56.050 | 400,000 | 0 | 0.000 | 200,000 | 0.135 | 200,000 | 0.135 |
| 24/09/2026 | 0.132 | 56.750 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.125 | 59.250 | 880,000 | 0 | 0.000 | 440,000 | 0.125 | 440,000 | 0.124 |
| 22/09/2026 | 0.122 | 60.250 | 1,260,000 | 0 | 0.000 | 630,000 | 0.121 | 630,000 | 0.121 |
| 21/09/2026 | 0.125 | 59.000 | 840,000 | 0 | 0.000 | 420,000 | 0.124 | 420,000 | 0.125 |
| 18/09/2026 | 0.128 | 58.800 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.130 | 1,060,000 | 0.130 |
| 17/09/2026 | 0.134 | 56.700 | 380,000 | 0 | 0.000 | 190,000 | 0.133 | 190,000 | 0.132 |
| 16/09/2026 | 0.129 | 58.500 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.137 | 56.223 | 1,200,000 | 0 | 0.000 | 600,000 | 0.134 | 600,000 | 0.133 |
| 14/09/2026 | 0.135 | 56.873 | 780,000 | 0 | 0.000 | 390,000 | 0.136 | 390,000 | 0.135 |
| 11/09/2026 | 0.129 | 58.873 | 1,200,000 | 0 | 0.000 | 600,000 | 0.129 | 600,000 | 0.128 |
| 10/09/2026 | 0.131 | 58.073 | 760,000 | 0 | 0.000 | 380,000 | 0.129 | 380,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |