16308 金斯麦银七二购Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.315 | 35.480 | 24,000 | 1,140,000 | 2.850 | 24,000 | 0.288 | ||
| 26/08/2026 | 0.320 | 35.340 | 816,000 | 1,164,000 | 2.910 | 12,000 | 0.315 | 804,000 | 0.310 |
| 25/08/2026 | 0.310 | 35.040 | 40,000 | 372,000 | 0.930 | 16,000 | 0.301 | 24,000 | 0.298 |
| 24/08/2026 | 0.247 | 32.620 | 560,000 | 364,000 | 0.910 | 320,000 | 0.245 | 240,000 | 0.246 |
| 21/08/2026 | 0.295 | 34.440 | 320,000 | 444,000 | 1.110 | 220,000 | 0.274 | 100,000 | 0.296 |
| 20/08/2026 | 0.275 | 33.360 | 440,000 | 564,000 | 1.410 | 36,000 | 0.267 | 392,000 | 0.288 |
| 19/08/2026 | 0.189 | 29.360 | 824,000 | 208,000 | 0.520 | 468,000 | 0.200 | 356,000 | 0.194 |
| 18/08/2026 | 0.170 | 28.260 | 684,000 | 320,000 | 0.800 | 240,000 | 0.163 | 444,000 | 0.165 |
| 17/08/2026 | 0.136 | 26.080 | 752,000 | 116,000 | 0.290 | 360,000 | 0.118 | 392,000 | 0.118 |
| 14/08/2026 | 0.118 | 24.880 | 564,000 | 84,000 | 0.210 | 240,000 | 0.125 | 324,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |