16275 中科摩通七二购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.039 | 2.895 | 12,200,000 | 0 | 0.000 | 6,100,000 | 0.042 | 6,100,000 | 0.042 |
| 28/10/2026 | 0.041 | 2.910 | 24,100,000 | 0 | 0.000 | 12,050,000 | 0.042 | 12,050,000 | 0.042 |
| 27/10/2026 | 0.047 | 2.910 | 400,000 | 0 | 0.000 | 200,000 | 0.049 | 200,000 | 0.049 |
| 26/10/2026 | 0.053 | 2.960 | 500,000 | 0 | 0.000 | 250,000 | 0.053 | 250,000 | 0.053 |
| 23/10/2026 | 0.058 | 3.015 | 600,000 | 0 | 0.000 | 300,000 | 0.053 | 300,000 | 0.052 |
| 22/10/2026 | 0.054 | 2.970 | 668,000 | 0 | 0.000 | 368,000 | 0.059 | 300,000 | 0.061 |
| 21/10/2026 | 0.069 | 3.070 | 16,618,000 | 68,000 | 0.113 | 8,302,000 | 0.073 | 8,316,000 | 0.073 |
| 20/10/2026 | 0.077 | 3.080 | 586,000 | 54,000 | 0.090 | 280,000 | 0.081 | 306,000 | 0.082 |
| 16/10/2026 | 0.087 | 3.165 | 530,000 | 28,000 | 0.047 | 280,000 | 0.081 | 250,000 | 0.080 |
| 15/10/2026 | 0.072 | 3.035 | 200,000 | 58,000 | 0.097 | 100,000 | 0.072 | 100,000 | 0.072 |
| 14/10/2026 | 0.079 | 3.065 | 640,000 | 58,000 | 0.097 | 320,000 | 0.080 | 320,000 | 0.079 |
| 13/10/2026 | 0.080 | 3.070 | 330,000 | 58,000 | 0.097 | 180,000 | 0.073 | 150,000 | 0.073 |
| 12/10/2026 | 0.076 | 3.020 | 400,000 | 88,000 | 0.147 | 200,000 | 0.080 | 200,000 | 0.081 |
| 09/10/2026 | 0.076 | 3.015 | 100,000 | 88,000 | 0.147 | 50,000 | 0.081 | 50,000 | 0.083 |
| 08/10/2026 | 0.083 | 3.055 | 100,000 | 88,000 | 0.147 | 50,000 | 0.089 | 50,000 | 0.089 |
| 07/10/2026 | 0.084 | 3.060 | 160,000 | 88,000 | 0.147 | 50,000 | 0.085 | 110,000 | 0.083 |
| 06/10/2026 | 0.083 | 3.045 | 260,000 | 28,000 | 0.047 | 130,000 | 0.085 | 130,000 | 0.085 |
| 05/10/2026 | 0.085 | 3.055 | 720,000 | 28,000 | 0.047 | 360,000 | 0.086 | 360,000 | 0.085 |
| 02/10/2026 | 0.092 | 3.100 | 112,000 | 28,000 | 0.047 | 62,000 | 0.091 | 50,000 | 0.096 |
| 30/09/2026 | 0.112 | 3.230 | 216,000 | 40,000 | 0.067 | 116,000 | 0.111 | 100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |