16241 金斯华泰七二购Ａ (认购证)
按盘价 
0.680 +0.040 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.640 | 40.700 | 0 | 20,000 | 0.045 | ||||
| 07/10/2026 | 0.700 | 42.900 | 16,000 | 20,000 | 0.045 | 16,000 | 0.698 | ||
| 06/10/2026 | 0.930 | 49.140 | 0 | 4,000 | 0.009 | ||||
| 05/10/2026 | 0.790 | 45.640 | 0 | 4,000 | 0.009 | ||||
| 02/10/2026 | 0.760 | 43.720 | 0 | 4,000 | 0.009 | ||||
| 30/09/2026 | 0.760 | 44.860 | 0 | 4,000 | 0.009 | ||||
| 29/09/2026 | 0.680 | 41.400 | 0 | 4,000 | 0.009 | ||||
| 28/09/2026 | 0.710 | 42.000 | 0 | 4,000 | 0.009 | ||||
| 25/09/2026 | 0.710 | 42.940 | 12,000 | 4,000 | 0.009 | 8,000 | 0.715 | 4,000 | 0.740 |
| 24/09/2026 | 0.630 | 39.740 | 0 | 8,000 | 0.018 | ||||
| 23/09/2026 | 0.710 | 41.760 | 8,000 | 8,000 | 0.018 | 8,000 | 0.705 | ||
| 22/09/2026 | 0.660 | 40.460 | 4,000 | 16,000 | 0.036 | 4,000 | 0.690 | ||
| 21/09/2026 | 0.680 | 41.400 | 32,000 | 20,000 | 0.045 | 32,000 | 0.668 | ||
| 18/09/2026 | 0.620 | 39.340 | 12,000 | 52,000 | 0.118 | 12,000 | 0.600 | ||
| 17/09/2026 | 0.550 | 37.220 | 68,000 | 64,000 | 0.145 | 68,000 | 0.520 | ||
| 16/09/2026 | 0.370 | 32.560 | 0 | 132,000 | 0.300 | ||||
| 15/09/2026 | 0.370 | 32.380 | 36,000 | 132,000 | 0.300 | 32,000 | 0.365 | 4,000 | 0.370 |
| 14/09/2026 | 0.430 | 34.000 | 680,000 | 160,000 | 0.364 | 356,000 | 0.368 | 324,000 | 0.346 |
| 11/09/2026 | 0.370 | 32.360 | 496,000 | 192,000 | 0.436 | 240,000 | 0.360 | 248,000 | 0.356 |
| 10/09/2026 | 0.370 | 32.000 | 24,000 | 184,000 | 0.418 | 12,000 | 0.385 | 12,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |