16190 信光瑞银六九购Ａ (认购证)
按盘价 
0.060 -0.013 (-17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.073 | 2.990 | 1,010,000 | 770,000 | 1.100 | 500,000 | 0.071 | 510,000 | 0.070 |
| 14/05/2026 | 0.081 | 3.090 | 400,000 | 760,000 | 1.090 | 200,000 | 0.085 | 200,000 | 0.085 |
| 13/05/2026 | 0.085 | 3.120 | 400,000 | 760,000 | 1.090 | 200,000 | 0.087 | 200,000 | 0.088 |
| 12/05/2026 | 0.092 | 3.200 | 480,000 | 760,000 | 1.090 | 280,000 | 0.093 | 200,000 | 0.091 |
| 11/05/2026 | 0.087 | 3.130 | 300,000 | 840,000 | 1.200 | 170,000 | 0.088 | 130,000 | 0.087 |
| 08/05/2026 | 0.088 | 3.130 | 1,080,000 | 880,000 | 1.260 | 490,000 | 0.084 | 590,000 | 0.083 |
| 07/05/2026 | 0.091 | 3.160 | 2,800,000 | 780,000 | 1.110 | 1,490,000 | 0.089 | 1,310,000 | 0.090 |
| 06/05/2026 | 0.078 | 3.010 | 440,000 | 960,000 | 1.370 | 220,000 | 0.079 | 220,000 | 0.081 |
| 05/05/2026 | 0.078 | 2.990 | 480,000 | 960,000 | 1.370 | 200,000 | 0.075 | 280,000 | 0.075 |
| 04/05/2026 | 0.081 | 3.020 | 1,960,000 | 880,000 | 1.260 | 920,000 | 0.083 | 1,040,000 | 0.082 |
| 30/04/2026 | 0.070 | 2.860 | 20,000 | 760,000 | 1.090 | 10,000 | 0.074 | 10,000 | 0.077 |
| 29/04/2026 | 0.077 | 2.970 | 240,000 | 760,000 | 1.090 | 120,000 | 0.077 | 120,000 | 0.078 |
| 28/04/2026 | 0.073 | 2.900 | 0 | 760,000 | 1.090 | ||||
| 27/04/2026 | 0.084 | 3.010 | 600,000 | 760,000 | 1.090 | 300,000 | 0.086 | 300,000 | 0.087 |
| 24/04/2026 | 0.088 | 3.060 | 1,400,000 | 760,000 | 1.090 | 700,000 | 0.086 | 700,000 | 0.086 |
| 23/04/2026 | 0.086 | 3.020 | 840,000 | 760,000 | 1.090 | 420,000 | 0.085 | 420,000 | 0.085 |
| 22/04/2026 | 0.088 | 3.040 | 880,000 | 760,000 | 1.090 | 440,000 | 0.092 | 440,000 | 0.095 |
| 21/04/2026 | 0.101 | 3.180 | 2,280,000 | 760,000 | 1.090 | 1,140,000 | 0.102 | 1,140,000 | 0.101 |
| 20/04/2026 | 0.094 | 3.080 | 1,400,000 | 760,000 | 1.090 | 700,000 | 0.091 | 700,000 | 0.091 |
| 17/04/2026 | 0.078 | 2.900 | 1,040,000 | 760,000 | 1.090 | 520,000 | 0.078 | 520,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |