16173 新地法兴七六购Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 106.900 | 1,350,000 | 110,000 | 0.092 | 675,000 | 0.046 | 675,000 | 0.044 |
| 07/10/2026 | 0.042 | 106.700 | 0 | 110,000 | 0.092 | ||||
| 06/10/2026 | 0.039 | 104.400 | 1,780,000 | 110,000 | 0.092 | 890,000 | 0.040 | 890,000 | 0.041 |
| 05/10/2026 | 0.041 | 105.000 | 1,780,000 | 110,000 | 0.092 | 890,000 | 0.041 | 890,000 | 0.040 |
| 02/10/2026 | 0.044 | 106.000 | 3,130,000 | 110,000 | 0.092 | 1,565,000 | 0.045 | 1,565,000 | 0.045 |
| 30/09/2026 | 0.049 | 108.500 | 1,330,000 | 110,000 | 0.092 | 665,000 | 0.047 | 665,000 | 0.047 |
| 29/09/2026 | 0.048 | 107.900 | 2,400,000 | 110,000 | 0.092 | 1,200,000 | 0.047 | 1,200,000 | 0.047 |
| 28/09/2026 | 0.051 | 107.600 | 1,320,000 | 110,000 | 0.092 | 660,000 | 0.052 | 660,000 | 0.051 |
| 25/09/2026 | 0.049 | 107.100 | 2,180,000 | 110,000 | 0.092 | 1,090,000 | 0.047 | 1,090,000 | 0.046 |
| 24/09/2026 | 0.053 | 108.200 | 1,700,000 | 110,000 | 0.092 | 850,000 | 0.053 | 850,000 | 0.053 |
| 23/09/2026 | 0.056 | 109.100 | 0 | 110,000 | 0.092 | ||||
| 22/09/2026 | 0.058 | 109.700 | 0 | 110,000 | 0.092 | ||||
| 21/09/2026 | 0.060 | 110.500 | 0 | 110,000 | 0.092 | ||||
| 18/09/2026 | 0.053 | 107.700 | 0 | 110,000 | 0.092 | ||||
| 17/09/2026 | 0.054 | 108.200 | 200,000 | 110,000 | 0.092 | 100,000 | 0.054 | 100,000 | 0.050 |
| 16/09/2026 | 0.060 | 109.600 | 100,000 | 110,000 | 0.092 | 100,000 | 0.061 | ||
| 15/09/2026 | 0.058 | 108.900 | 10,000 | 10,000 | 0.008 | 10,000 | 0.059 | ||
| 14/09/2026 | 0.062 | 110.400 | 200,000 | 0 | 0.000 | 200,000 | 0.064 | ||
| 11/09/2026 | 0.057 | 108.200 | 200,000 | 200,000 | 0.167 | 200,000 | 0.056 | ||
| 10/09/2026 | 0.082 | 116.700 | 30,000 | 0 | 0.000 | 15,000 | 0.084 | 15,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |