16142 友邦花旗七二购Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.057 | 74.350 | 4,420,000 | 124,000 | 0.230 | 2,208,000 | 0.056 | 2,164,000 | 0.057 |
| 24/08/2026 | 0.060 | 74.600 | 5,712,000 | 168,000 | 0.310 | 2,828,000 | 0.061 | 2,876,000 | 0.061 |
| 21/08/2026 | 0.061 | 75.150 | 3,568,000 | 120,000 | 0.220 | 1,784,000 | 0.058 | 1,784,000 | 0.057 |
| 20/08/2026 | 0.048 | 72.750 | 6,464,000 | 120,000 | 0.220 | 3,196,000 | 0.046 | 3,196,000 | 0.047 |
| 19/08/2026 | 0.051 | 73.000 | 2,352,000 | 120,000 | 0.220 | 1,064,000 | 0.047 | 1,184,000 | 0.047 |
| 18/08/2026 | 0.048 | 72.550 | 3,256,000 | 0 | 0.000 | 1,580,000 | 0.045 | 1,580,000 | 0.045 |
| 17/08/2026 | 0.055 | 73.400 | 1,208,000 | 0 | 0.000 | 664,000 | 0.049 | 544,000 | 0.047 |
| 14/08/2026 | 0.039 | 70.400 | 1,760,000 | 120,000 | 0.220 | 820,000 | 0.046 | 940,000 | 0.047 |
| 13/08/2026 | 0.051 | 72.550 | 464,000 | 0 | 0.000 | 232,000 | 0.051 | 232,000 | 0.051 |
| 12/08/2026 | 0.053 | 72.650 | 5,304,000 | 0 | 0.000 | 2,484,000 | 0.052 | 2,484,000 | 0.052 |
| 11/08/2026 | 0.068 | 72.850 | 160,000 | 0 | 0.000 | 80,000 | 0.078 | 80,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |