16133 智谱中银七三沽Ａ (认沽证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.103 | 601.000 | 8,720,000 | 4,180,000 | 5.225 | 3,520,000 | 0.103 | 5,200,000 | 0.103 |
| 12/10/2026 | 0.100 | 619.000 | 6,380,000 | 2,500,000 | 3.125 | 3,160,000 | 0.099 | 3,220,000 | 0.099 |
| 09/10/2026 | 0.099 | 641.500 | 18,440,000 | 2,440,000 | 3.050 | 8,760,000 | 0.099 | 9,660,000 | 0.101 |
| 08/10/2026 | 0.098 | 643.000 | 1,800,000 | 1,540,000 | 1.925 | 940,000 | 0.096 | 800,000 | 0.096 |
| 07/10/2026 | 0.093 | 696.000 | 2,800,000 | 1,680,000 | 2.100 | 2,060,000 | 0.093 | 740,000 | 0.093 |
| 06/10/2026 | 0.091 | 715.500 | 22,020,000 | 3,000,000 | 3.750 | 10,120,000 | 0.092 | 11,880,000 | 0.092 |
| 05/10/2026 | 0.097 | 665.000 | 21,140,000 | 1,240,000 | 1.550 | 10,620,000 | 0.098 | 10,520,000 | 0.098 |
| 02/10/2026 | 0.104 | 626.500 | 4,020,000 | 1,340,000 | 1.675 | 1,920,000 | 0.104 | 2,060,000 | 0.104 |
| 30/09/2026 | 0.103 | 641.000 | 1,920,000 | 1,200,000 | 1.500 | 960,000 | 0.101 | 960,000 | 0.101 |
| 29/09/2026 | 0.106 | 614.500 | 3,360,000 | 1,200,000 | 1.500 | 1,680,000 | 0.105 | 1,680,000 | 0.105 |
| 28/09/2026 | 0.105 | 622.000 | 1,480,000 | 1,200,000 | 1.500 | 780,000 | 0.105 | 700,000 | 0.105 |
| 25/09/2026 | 0.105 | 633.500 | 1,880,000 | 1,280,000 | 1.600 | 940,000 | 0.106 | 920,000 | 0.106 |
| 24/09/2026 | 0.104 | 638.500 | 11,680,000 | 1,300,000 | 1.625 | 6,060,000 | 0.104 | 5,580,000 | 0.104 |
| 23/09/2026 | 0.101 | 650.000 | 7,580,000 | 1,780,000 | 2.225 | 3,840,000 | 0.093 | 3,720,000 | 0.092 |
| 22/09/2026 | 0.092 | 742.000 | 3,400,000 | 1,900,000 | 2.375 | 1,320,000 | 0.087 | 2,080,000 | 0.089 |
| 21/09/2026 | 0.086 | 794.000 | 8,180,000 | 1,140,000 | 1.425 | 3,800,000 | 0.089 | 4,060,000 | 0.089 |
| 18/09/2026 | 0.088 | 780.000 | 41,500,000 | 880,000 | 1.100 | 20,700,000 | 0.091 | 20,780,000 | 0.091 |
| 17/09/2026 | 0.094 | 740.000 | 33,840,000 | 800,000 | 1.000 | 16,980,000 | 0.094 | 16,860,000 | 0.094 |
| 16/09/2026 | 0.098 | 720.000 | 8,380,000 | 920,000 | 1.150 | 6,940,000 | 0.097 | 1,380,000 | 0.096 |
| 15/09/2026 | 0.101 | 680.000 | 10,540,000 | 6,480,000 | 8.100 | 9,580,000 | 0.096 | 800,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |