16121 金云摩通七二购Ｂ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.081 | 5.600 | 120,000 | ||||||
| 27/08/2026 | 0.080 | 5.580 | 160,000 | 0 | 0.000 | 80,000 | 0.079 | 80,000 | 0.079 |
| 26/08/2026 | 0.078 | 5.465 | 38,260,000 | 0 | 0.000 | 19,120,000 | 0.081 | 19,120,000 | 0.081 |
| 25/08/2026 | 0.079 | 5.550 | 38,120,000 | 0 | 0.000 | 19,060,000 | 0.079 | 19,060,000 | 0.079 |
| 24/08/2026 | 0.085 | 5.610 | 160,000 | 0 | 0.000 | 80,000 | 0.087 | 80,000 | 0.087 |
| 21/08/2026 | 0.099 | 5.970 | 560,000 | 0 | 0.000 | 380,000 | 0.094 | 180,000 | 0.095 |
| 20/08/2026 | 0.106 | 6.050 | 900,000 | 200,000 | 0.333 | 440,000 | 0.107 | 440,000 | 0.107 |
| 19/08/2026 | 0.087 | 5.620 | 19,600,000 | 200,000 | 0.333 | 9,700,000 | 0.086 | 9,900,000 | 0.086 |
| 18/08/2026 | 0.100 | 5.900 | 20,040,000 | 0 | 0.000 | 10,040,000 | 0.093 | 10,000,000 | 0.093 |
| 17/08/2026 | 0.107 | 6.025 | 32,560,000 | 40,000 | 0.067 | 16,280,000 | 0.108 | 16,280,000 | 0.108 |
| 14/08/2026 | 0.110 | 6.100 | 32,120,000 | 40,000 | 0.067 | 16,040,000 | 0.107 | 16,080,000 | 0.107 |
| 13/08/2026 | 0.106 | 6.000 | 90,120,000 | 0 | 0.000 | 45,060,000 | 0.111 | 45,060,000 | 0.111 |
| 12/08/2026 | 0.113 | 6.115 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.116 | 6.165 | 40,000 | 0 | 0.000 | 20,000 | 0.117 | 20,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |