16116 金云汇丰七二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.084 | 5.600 | 800,000 | ||||||
| 27/08/2026 | 0.082 | 5.580 | 340,000 | 320,000 | 0.800 | 120,000 | 0.081 | 220,000 | 0.081 |
| 26/08/2026 | 0.080 | 5.465 | 4,000,000 | 220,000 | 0.550 | 2,000,000 | 0.082 | 2,000,000 | 0.082 |
| 25/08/2026 | 0.079 | 5.550 | 2,480,000 | 220,000 | 0.550 | 1,240,000 | 0.081 | 1,240,000 | 0.081 |
| 24/08/2026 | 0.084 | 5.610 | 3,840,000 | 220,000 | 0.550 | 1,860,000 | 0.086 | 1,980,000 | 0.086 |
| 21/08/2026 | 0.098 | 5.970 | 4,860,000 | 100,000 | 0.250 | 2,480,000 | 0.093 | 2,380,000 | 0.093 |
| 20/08/2026 | 0.102 | 6.050 | 16,760,000 | 200,000 | 0.500 | 8,400,000 | 0.102 | 8,280,000 | 0.102 |
| 19/08/2026 | 0.084 | 5.620 | 9,620,000 | 320,000 | 0.800 | 4,760,000 | 0.080 | 4,860,000 | 0.080 |
| 18/08/2026 | 0.094 | 5.900 | 19,340,000 | 220,000 | 0.550 | 9,640,000 | 0.090 | 9,700,000 | 0.089 |
| 17/08/2026 | 0.099 | 6.025 | 7,100,000 | 160,000 | 0.400 | 3,520,000 | 0.099 | 3,580,000 | 0.099 |
| 14/08/2026 | 0.101 | 6.100 | 26,100,000 | 100,000 | 0.250 | 13,020,000 | 0.099 | 13,080,000 | 0.099 |
| 13/08/2026 | 0.095 | 6.000 | 18,460,000 | 40,000 | 0.100 | 9,240,000 | 0.106 | 9,220,000 | 0.107 |
| 12/08/2026 | 0.102 | 6.115 | 12,620,000 | 60,000 | 0.150 | 6,300,000 | 0.102 | 6,320,000 | 0.102 |
| 11/08/2026 | 0.105 | 6.165 | 25,120,000 | 40,000 | 0.100 | 12,540,000 | 0.110 | 12,580,000 | 0.110 |
| 10/08/2026 | 0.107 | 6.165 | 25,160,000 | 0 | 0.000 | 12,580,000 | 0.113 | 12,580,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |