16090 腾讯汇丰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 454.900 | 0 | 131,600,000 | 65.800 | ||||
| 13/05/2026 | 0.010 | 457.300 | 250,000 | 131,600,000 | 65.800 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 131,600,000 | 65.800 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 131,600,000 | 65.800 | ||||
| 08/05/2026 | 0.010 | 466.100 | 100,000 | 131,600,000 | 65.800 | ||||
| 07/05/2026 | 0.010 | 472.100 | 17,250,000 | 131,600,000 | 65.800 | 500,000 | 0.010 | ||
| 06/05/2026 | 0.010 | 457.700 | 0 | 132,100,000 | 66.050 | ||||
| 05/05/2026 | 0.010 | 466.900 | 0 | 132,100,000 | 66.050 | ||||
| 04/05/2026 | 0.010 | 467.700 | 3,000,000 | 132,100,000 | 66.050 | ||||
| 30/04/2026 | 0.010 | 462.500 | 5,750,000 | 132,100,000 | 66.050 | ||||
| 29/04/2026 | 0.011 | 473.900 | 10,450,000 | 132,100,000 | 66.050 | 5,950,000 | 0.011 | ||
| 28/04/2026 | 0.010 | 468.500 | 27,150,000 | 126,150,000 | 63.080 | 150,000 | 0.013 | 17,050,000 | 0.011 |
| 27/04/2026 | 0.014 | 473.300 | 22,650,000 | 109,250,000 | 54.630 | 1,900,000 | 0.013 | 14,250,000 | 0.015 |
| 24/04/2026 | 0.020 | 488.100 | 16,150,000 | 96,900,000 | 48.450 | 7,550,000 | 0.020 | ||
| 23/04/2026 | 0.021 | 489.900 | 11,250,000 | 89,350,000 | 44.680 | 500,000 | 0.020 | 1,850,000 | 0.022 |
| 22/04/2026 | 0.027 | 498.700 | 11,700,000 | 88,000,000 | 44.000 | ||||
| 21/04/2026 | 0.036 | 513.700 | 9,350,000 | 88,000,000 | 44.000 | 500,000 | 0.035 | ||
| 20/04/2026 | 0.040 | 517.200 | 36,950,000 | 88,500,000 | 44.250 | 9,350,000 | 0.041 | 3,200,000 | 0.041 |
| 17/04/2026 | 0.033 | 505.200 | 36,200,000 | 94,650,000 | 47.330 | 9,050,000 | 0.035 | 6,500,000 | 0.032 |
| 16/04/2026 | 0.037 | 511.700 | 129,050,000 | 97,200,000 | 48.600 | 48,300,000 | 0.032 | 55,850,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |