16090 腾讯汇丰六六购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.031 | 496.600 | 56,700,000 | 27,750,000 | 13.880 | 20,300,000 | 0.033 | 32,500,000 | 0.033 |
| 31/03/2026 | 0.025 | 484.000 | 21,900,000 | 15,550,000 | 7.780 | 8,750,000 | 0.028 | 12,000,000 | 0.027 |
| 30/03/2026 | 0.028 | 481.600 | 7,750,000 | 12,300,000 | 6.150 | 3,250,000 | 0.027 | 4,400,000 | 0.027 |
| 27/03/2026 | 0.034 | 493.400 | 12,900,000 | 11,150,000 | 5.580 | 5,350,000 | 0.033 | 7,550,000 | 0.034 |
| 26/03/2026 | 0.036 | 495.600 | 5,850,000 | 8,950,000 | 4.480 | 3,900,000 | 0.036 | 1,000,000 | 0.036 |
| 25/03/2026 | 0.041 | 505.500 | 13,900,000 | 11,850,000 | 5.930 | 3,950,000 | 0.044 | 5,850,000 | 0.043 |
| 24/03/2026 | 0.049 | 514.000 | 3,000,000 | 9,950,000 | 4.980 | 2,650,000 | 0.042 | 50,000 | 0.052 |
| 23/03/2026 | 0.037 | 498.400 | 14,700,000 | 12,550,000 | 6.280 | 13,600,000 | 0.036 | 150,000 | 0.037 |
| 20/03/2026 | 0.043 | 508.000 | 9,150,000 | 26,000,000 | 13.000 | 7,400,000 | 0.045 | ||
| 19/03/2026 | 0.046 | 513.000 | 32,550,000 | 33,400,000 | 16.700 | 18,550,000 | 0.051 | 5,450,000 | 0.049 |
| 18/03/2026 | 0.084 | 550.500 | 13,050,000 | 46,500,000 | 23.250 | 10,700,000 | 0.080 | ||
| 17/03/2026 | 0.087 | 550.000 | 6,050,000 | 57,200,000 | 28.600 | 1,500,000 | 0.086 | ||
| 16/03/2026 | 0.098 | 558.500 | 4,850,000 | 58,700,000 | 29.350 | 4,200,000 | 0.095 | ||
| 13/03/2026 | 0.087 | 547.500 | 12,200,000 | 62,900,000 | 31.450 | 1,150,000 | 0.089 | 3,450,000 | 0.095 |
| 12/03/2026 | 0.086 | 546.500 | 3,650,000 | 60,600,000 | 30.300 | ||||
| 11/03/2026 | 0.090 | 552.000 | 12,850,000 | 60,600,000 | 30.300 | 2,300,000 | 0.089 | 1,950,000 | 0.109 |
| 10/03/2026 | 0.091 | 553.500 | 40,850,000 | 60,950,000 | 30.480 | 24,900,000 | 0.078 | ||
| 09/03/2026 | 0.052 | 516.000 | 46,400,000 | 36,050,000 | 18.030 | 4,050,000 | 0.048 | 26,550,000 | 0.048 |
| 06/03/2026 | 0.055 | 519.000 | 19,550,000 | 13,550,000 | 6.780 | 2,150,000 | 0.056 | 12,900,000 | 0.057 |
| 05/03/2026 | 0.043 | 502.000 | 13,800,000 | 2,800,000 | 1.400 | 8,200,000 | 0.047 | 4,100,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |