16088 药康麦银七三购Ａ (认购证)
按盘价 
0.095 +0.045 (+90.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.050 | 176.000 | 21,010,000 | 10,000 | 0.025 | 10,390,000 | 0.049 | 10,390,000 | 0.049 |
| 02/11/2026 | 0.058 | 180.000 | 21,720,000 | 10,000 | 0.025 | 10,860,000 | 0.058 | 10,860,000 | 0.058 |
| 30/10/2026 | 0.074 | 185.400 | 19,130,000 | 10,000 | 0.025 | 9,180,000 | 0.080 | 9,180,000 | 0.080 |
| 29/10/2026 | 0.086 | 191.100 | 22,740,000 | 10,000 | 0.025 | 11,220,000 | 0.081 | 11,220,000 | 0.081 |
| 28/10/2026 | 0.084 | 190.600 | 29,000,000 | 10,000 | 0.025 | 14,500,000 | 0.080 | 14,500,000 | 0.080 |
| 27/10/2026 | 0.073 | 185.600 | 56,960,000 | 10,000 | 0.025 | 28,230,000 | 0.076 | 28,210,000 | 0.076 |
| 26/10/2026 | 0.080 | 188.300 | 22,140,000 | 30,000 | 0.075 | 10,910,000 | 0.074 | 10,930,000 | 0.074 |
| 23/10/2026 | 0.075 | 186.000 | 57,130,000 | 10,000 | 0.025 | 28,160,000 | 0.065 | 28,160,000 | 0.065 |
| 22/10/2026 | 0.073 | 184.200 | 32,810,000 | 10,000 | 0.025 | 16,040,000 | 0.082 | 16,040,000 | 0.082 |
| 21/10/2026 | 0.102 | 196.000 | 22,000,000 | 10,000 | 0.025 | 11,000,000 | 0.103 | 11,000,000 | 0.103 |
| 20/10/2026 | 0.104 | 196.500 | 21,170,000 | 10,000 | 0.025 | 10,580,000 | 0.106 | 10,590,000 | 0.106 |
| 16/10/2026 | 0.107 | 196.200 | 10,720,000 | 0 | 0.000 | 5,360,000 | 0.117 | 5,360,000 | 0.117 |
| 15/10/2026 | 0.122 | 200.600 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.132 | 1,860,000 | 0.131 |
| 14/10/2026 | 0.127 | 202.000 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.135 | 2,580,000 | 0.135 |
| 13/10/2026 | 0.144 | 207.400 | 10,520,000 | 0 | 0.000 | 5,260,000 | 0.123 | 5,260,000 | 0.122 |
| 12/10/2026 | 0.145 | 207.800 | 10,240,000 | 0 | 0.000 | 5,120,000 | 0.150 | 5,120,000 | 0.150 |
| 09/10/2026 | 0.148 | 208.000 | 23,520,000 | 0 | 0.000 | 11,760,000 | 0.133 | 11,760,000 | 0.133 |
| 08/10/2026 | 0.157 | 209.000 | 13,160,000 | 0 | 0.000 | 6,580,000 | 0.181 | 6,580,000 | 0.182 |
| 07/10/2026 | 0.189 | 218.400 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.187 | 8,000,000 | 0.187 |
| 06/10/2026 | 0.190 | 218.600 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.189 | 1,160,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |