16073 金云信证七三购Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.069 | 5.600 | 5,240,000 | ||||||
| 27/08/2026 | 0.067 | 5.580 | 2,280,000 | 660,000 | 1.650 | 1,140,000 | 0.064 | 1,140,000 | 0.064 |
| 26/08/2026 | 0.066 | 5.465 | 0 | 660,000 | 1.650 | ||||
| 25/08/2026 | 0.066 | 5.550 | 3,660,000 | 660,000 | 1.650 | 1,620,000 | 0.068 | 2,040,000 | 0.068 |
| 24/08/2026 | 0.072 | 5.610 | 5,480,000 | 240,000 | 0.600 | 2,740,000 | 0.073 | 2,740,000 | 0.073 |
| 21/08/2026 | 0.085 | 5.970 | 9,320,000 | 240,000 | 0.600 | 4,660,000 | 0.081 | 4,660,000 | 0.081 |
| 20/08/2026 | 0.090 | 6.050 | 17,140,000 | 240,000 | 0.600 | 8,580,000 | 0.091 | 8,560,000 | 0.091 |
| 19/08/2026 | 0.074 | 5.620 | 8,860,000 | 260,000 | 0.650 | 4,420,000 | 0.074 | 4,440,000 | 0.074 |
| 18/08/2026 | 0.086 | 5.900 | 2,460,000 | 240,000 | 0.600 | 1,260,000 | 0.082 | 1,200,000 | 0.082 |
| 17/08/2026 | 0.092 | 6.025 | 6,100,000 | 300,000 | 0.750 | 3,020,000 | 0.093 | 3,080,000 | 0.093 |
| 14/08/2026 | 0.097 | 6.100 | 9,700,000 | 240,000 | 0.600 | 4,880,000 | 0.094 | 4,820,000 | 0.094 |
| 13/08/2026 | 0.090 | 6.000 | 25,780,000 | 300,000 | 0.750 | 12,880,000 | 0.103 | 12,900,000 | 0.103 |
| 12/08/2026 | 0.098 | 6.115 | 4,580,000 | 280,000 | 0.700 | 2,260,000 | 0.101 | 2,320,000 | 0.102 |
| 11/08/2026 | 0.105 | 6.165 | 5,320,000 | 220,000 | 0.550 | 2,660,000 | 0.109 | 2,660,000 | 0.110 |
| 10/08/2026 | 0.104 | 6.165 | 7,220,000 | 220,000 | 0.550 | 3,500,000 | 0.112 | 3,720,000 | 0.111 |
| 07/08/2026 | 0.113 | 6.350 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.112 | 3,000,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |