16065 小马摩通七三购Ａ (认购证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.105 | 57.950 | 460,000 | 50,000 | 0.071 | 220,000 | 0.102 | 240,000 | 0.101 |
| 24/08/2026 | 0.122 | 61.400 | 360,000 | 30,000 | 0.043 | 180,000 | 0.123 | 180,000 | 0.124 |
| 21/08/2026 | 0.124 | 61.550 | 1,660,000 | 30,000 | 0.043 | 830,000 | 0.121 | 830,000 | 0.120 |
| 20/08/2026 | 0.121 | 60.550 | 1,960,000 | 30,000 | 0.043 | 980,000 | 0.122 | 980,000 | 0.121 |
| 19/08/2026 | 0.110 | 58.600 | 1,160,000 | 30,000 | 0.043 | 570,000 | 0.112 | 590,000 | 0.112 |
| 18/08/2026 | 0.126 | 62.100 | 2,620,000 | 10,000 | 0.014 | 1,310,000 | 0.123 | 1,310,000 | 0.123 |
| 17/08/2026 | 0.139 | 63.600 | 1,920,000 | 10,000 | 0.014 | 960,000 | 0.133 | 960,000 | 0.134 |
| 14/08/2026 | 0.138 | 64.050 | 1,540,000 | 10,000 | 0.014 | 770,000 | 0.137 | 770,000 | 0.139 |
| 13/08/2026 | 0.138 | 63.950 | 980,000 | 10,000 | 0.014 | 490,000 | 0.140 | 490,000 | 0.140 |
| 12/08/2026 | 0.147 | 66.450 | 30,000 | 10,000 | 0.014 | 10,000 | 0.143 | 20,000 | 0.146 |
| 11/08/2026 | 67.150 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 63.500 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 61.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |