16038 李宁花旗七三购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 12.280 | 0 | 8,500,000 | 21.250 | ||||
| 07/10/2026 | 0.020 | 12.400 | 0 | 8,500,000 | 21.250 | ||||
| 06/10/2026 | 0.020 | 12.330 | 0 | 8,500,000 | 21.250 | ||||
| 05/10/2026 | 0.020 | 12.280 | 945,000 | 8,500,000 | 21.250 | 445,000 | 0.020 | 500,000 | 0.023 |
| 02/10/2026 | 0.023 | 12.280 | 0 | 8,445,000 | 21.110 | ||||
| 30/09/2026 | 0.025 | 12.490 | 0 | 8,445,000 | 21.110 | ||||
| 29/09/2026 | 0.025 | 12.530 | 0 | 8,445,000 | 21.110 | ||||
| 28/09/2026 | 0.025 | 12.450 | 0 | 8,445,000 | 21.110 | ||||
| 25/09/2026 | 0.022 | 12.240 | 50,000 | 8,445,000 | 21.110 | 50,000 | 0.022 | ||
| 24/09/2026 | 0.025 | 12.300 | 0 | 8,395,000 | 20.990 | ||||
| 23/09/2026 | 0.026 | 12.380 | 780,000 | 8,395,000 | 20.990 | 75,000 | 0.027 | 705,000 | 0.028 |
| 22/09/2026 | 0.027 | 12.360 | 510,000 | 7,765,000 | 19.410 | 510,000 | 0.029 | ||
| 21/09/2026 | 0.034 | 12.810 | 320,000 | 7,255,000 | 18.140 | 100,000 | 0.034 | 220,000 | 0.030 |
| 18/09/2026 | 0.031 | 12.570 | 460,000 | 7,135,000 | 17.840 | 90,000 | 0.033 | 370,000 | 0.032 |
| 17/09/2026 | 0.031 | 12.580 | 440,000 | 6,855,000 | 17.140 | 120,000 | 0.030 | 320,000 | 0.030 |
| 16/09/2026 | 0.033 | 12.650 | 1,130,000 | 6,655,000 | 16.640 | 565,000 | 0.033 | 505,000 | 0.032 |
| 15/09/2026 | 0.036 | 12.800 | 3,100,000 | 6,715,000 | 16.790 | 2,050,000 | 0.036 | 1,050,000 | 0.036 |
| 14/09/2026 | 0.039 | 12.930 | 2,410,000 | 7,715,000 | 19.290 | 1,955,000 | 0.043 | 455,000 | 0.042 |
| 11/09/2026 | 0.042 | 13.010 | 5,150,000 | 9,215,000 | 23.040 | 4,060,000 | 0.039 | 1,090,000 | 0.040 |
| 10/09/2026 | 0.045 | 13.060 | 3,340,000 | 12,185,000 | 30.460 | 1,400,000 | 0.046 | 1,920,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |