16035 农行摩通七四购Ａ (认购证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 6.280 | 0 | |||||||
| 25/08/2026 | 6.250 | 0 | 50,000 | 0.083 | 410,000 | 0.095 | 410,000 | 0.096 | |
| 24/08/2026 | 6.235 | 0 | 50,000 | 0.083 | 220,000 | 0.090 | 220,000 | 0.092 | |
| 21/08/2026 | 6.280 | 0 | 50,000 | 0.083 | 170,000 | 0.093 | 120,000 | 0.093 | |
| 20/08/2026 | 6.270 | 0 | 100,000 | 0.167 | 20,325,000 | 0.090 | 20,320,000 | 0.089 | |
| 19/08/2026 | 6.220 | 0 | 105,000 | 0.175 | 200,000 | 0.091 | 5,000 | 0.086 | |
| 18/08/2026 | 6.090 | 0 | 300,000 | 0.500 | 17,100,000 | 0.078 | 17,300,000 | 0.077 | |
| 17/08/2026 | 5.900 | 0 | 100,000 | 0.167 | 10,000,000 | 0.068 | 10,000,000 | 0.067 | |
| 14/08/2026 | 5.840 | 0 | 100,000 | 0.167 | 34,410,000 | 0.065 | 34,410,000 | 0.065 | |
| 13/08/2026 | 5.890 | 0 | 100,000 | 0.167 | 29,410,000 | 0.063 | 29,510,000 | 0.063 | |
| 12/08/2026 | 5.790 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 5.850 | 0 | 0 | 0.000 | 24,700,000 | 0.070 | 24,700,000 | 0.070 | |
| 10/08/2026 | 5.890 | 0 | 0 | 0.000 | 10,000,000 | 0.078 | 10,000,000 | 0.078 | |
| 07/08/2026 | 5.860 | 0 | 0 | 0.000 | 22,005,000 | 0.087 | 22,005,000 | 0.087 | |
| 06/08/2026 | 5.935 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |