16015 阿里摩利零六购Ａ (认购证)
按盘价 
0.126 -0.008 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 105.400 | 0 | |||||||
| 06/10/2026 | 108.200 | 0 | 300,000 | 0.100 | 360,000 | 0.134 | 260,000 | 0.135 | |
| 05/10/2026 | 105.400 | 0 | 400,000 | 0.133 | 200,000 | 0.126 | 220,000 | 0.126 | |
| 02/10/2026 | 104.400 | 0 | 380,000 | 0.127 | 520,000 | 0.123 | 560,000 | 0.123 | |
| 30/09/2026 | 106.600 | 0 | 340,000 | 0.113 | 200,000 | 0.130 | 200,000 | 0.130 | |
| 29/09/2026 | 106.200 | 0 | 340,000 | 0.113 | 320,000 | 0.129 | 380,000 | 0.129 | |
| 28/09/2026 | 107.700 | 0 | 280,000 | 0.093 | 260,000 | 0.133 | 300,000 | 0.133 | |
| 25/09/2026 | 108.400 | 0 | 240,000 | 0.080 | 300,000 | 0.132 | 340,000 | 0.132 | |
| 24/09/2026 | 110.000 | 0 | 200,000 | 0.067 | 40,000 | 0.140 | 40,000 | 0.139 | |
| 23/09/2026 | 109.800 | 0 | 200,000 | 0.067 | 100,000 | 0.146 | 60,000 | 0.144 | |
| 22/09/2026 | 114.800 | 0 | 240,000 | 0.080 | 660,000 | 0.153 | 620,000 | 0.153 | |
| 21/09/2026 | 112.600 | 0 | 280,000 | 0.093 | 100,000 | 0.144 | 100,000 | 0.145 | |
| 18/09/2026 | 109.300 | 0 | 280,000 | 0.093 | 140,000 | 0.138 | 140,000 | 0.137 | |
| 17/09/2026 | 105.100 | 0 | 280,000 | 0.093 | 60,000 | 0.127 | 80,000 | 0.127 | |
| 16/09/2026 | 106.200 | 0 | 260,000 | 0.087 | 20,000 | 0.131 | |||
| 15/09/2026 | 107.200 | 0 | 240,000 | 0.080 | 60,000 | 0.133 | 60,000 | 0.133 | |
| 14/09/2026 | 105.900 | 0 | 240,000 | 0.080 | 60,000 | 0.129 | 60,000 | 0.129 | |
| 11/09/2026 | 107.500 | 0 | 240,000 | 0.080 | 280,000 | 0.129 | 300,000 | 0.127 | |
| 10/09/2026 | 106.900 | 0 | 220,000 | 0.073 | 540,000 | 0.129 | 60,000 | 0.129 | |
| 09/09/2026 | 109.800 | 0 | 700,000 | 0.233 | 20,000 | 0.138 | 40,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |