15989 中芯国君六乙购Ｂ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 56.800 | 5,075,000 | 9,200,000 | 18.400 | 1,925,000 | 0.019 | 2,475,000 | 0.024 |
| 07/10/2026 | 0.034 | 60.900 | 0 | 8,650,000 | 17.300 | ||||
| 06/10/2026 | 0.035 | 61.550 | 350,000 | 8,650,000 | 17.300 | 50,000 | 0.035 | 125,000 | 0.036 |
| 05/10/2026 | 0.035 | 61.300 | 100,000 | 8,575,000 | 17.150 | 75,000 | 0.031 | ||
| 02/10/2026 | 0.031 | 60.250 | 150,000 | 8,650,000 | 17.300 | ||||
| 30/09/2026 | 0.035 | 60.650 | 3,100,000 | 8,650,000 | 17.300 | 300,000 | 0.035 | 1,200,000 | 0.033 |
| 29/09/2026 | 0.040 | 61.050 | 132,750,000 | 7,750,000 | 15.500 | 65,125,000 | 0.041 | 67,000,000 | 0.041 |
| 28/09/2026 | 0.042 | 61.050 | 211,175,000 | 5,875,000 | 11.750 | 105,050,000 | 0.044 | 106,000,000 | 0.043 |
| 25/09/2026 | 0.056 | 63.350 | 129,400,000 | 4,925,000 | 9.850 | 64,800,000 | 0.051 | 64,300,000 | 0.051 |
| 24/09/2026 | 0.057 | 63.800 | 114,700,000 | 5,425,000 | 10.850 | 57,150,000 | 0.056 | 57,450,000 | 0.056 |
| 23/09/2026 | 0.059 | 63.800 | 66,825,000 | 5,125,000 | 10.250 | 33,125,000 | 0.058 | 33,450,000 | 0.058 |
| 22/09/2026 | 0.062 | 64.300 | 115,000,000 | 4,800,000 | 9.600 | 56,500,000 | 0.075 | 57,550,000 | 0.075 |
| 21/09/2026 | 0.072 | 65.600 | 18,150,000 | 3,750,000 | 7.500 | 9,275,000 | 0.069 | 8,725,000 | 0.069 |
| 18/09/2026 | 0.067 | 65.150 | 11,400,000 | 4,300,000 | 8.600 | 10,350,000 | 0.065 | 125,000 | 0.060 |
| 17/09/2026 | 0.054 | 62.400 | 5,850,000 | 14,525,000 | 29.050 | 5,175,000 | 0.051 | ||
| 16/09/2026 | 0.062 | 63.650 | 148,050,000 | 19,700,000 | 39.400 | 72,175,000 | 0.055 | 74,850,000 | 0.055 |
| 15/09/2026 | 0.052 | 60.750 | 148,950,000 | 17,025,000 | 34.050 | 72,850,000 | 0.059 | 75,775,000 | 0.059 |
| 14/09/2026 | 0.057 | 61.300 | 158,150,000 | 14,100,000 | 28.200 | 74,275,000 | 0.061 | 83,725,000 | 0.061 |
| 11/09/2026 | 0.072 | 63.150 | 132,600,000 | 4,650,000 | 9.300 | 65,050,000 | 0.067 | 67,500,000 | 0.067 |
| 10/09/2026 | 0.079 | 63.450 | 86,425,000 | 2,200,000 | 4.400 | 42,200,000 | 0.086 | 44,175,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |