15981 安踏信证七四购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.047 | 71.800 | 6,980,000 | 150,000 | 0.380 | 3,490,000 | 0.049 | 3,490,000 | 0.050 |
| 07/10/2026 | 0.046 | 71.350 | 7,640,000 | 150,000 | 0.380 | 4,100,000 | 0.046 | 3,310,000 | 0.046 |
| 06/10/2026 | 0.046 | 71.400 | 20,220,000 | 940,000 | 2.350 | 9,830,000 | 0.049 | 10,390,000 | 0.050 |
| 05/10/2026 | 0.054 | 73.250 | 18,000,000 | 380,000 | 0.950 | 9,000,000 | 0.056 | 8,920,000 | 0.056 |
| 02/10/2026 | 0.059 | 74.150 | 11,480,000 | 460,000 | 1.150 | 5,660,000 | 0.058 | 5,740,000 | 0.058 |
| 30/09/2026 | 0.059 | 73.750 | 7,420,000 | 380,000 | 0.950 | 3,710,000 | 0.057 | 3,710,000 | 0.057 |
| 29/09/2026 | 0.059 | 73.500 | 6,000,000 | 380,000 | 0.950 | 3,050,000 | 0.055 | 2,920,000 | 0.054 |
| 28/09/2026 | 0.052 | 72.000 | 8,380,000 | 510,000 | 1.280 | 4,080,000 | 0.052 | 4,300,000 | 0.053 |
| 25/09/2026 | 0.049 | 71.200 | 5,300,000 | 290,000 | 0.730 | 2,650,000 | 0.047 | 2,650,000 | 0.047 |
| 24/09/2026 | 0.053 | 71.950 | 2,980,000 | 290,000 | 0.730 | 1,480,000 | 0.054 | 1,500,000 | 0.054 |
| 23/09/2026 | 0.053 | 71.800 | 4,660,000 | 270,000 | 0.680 | 2,290,000 | 0.054 | 2,370,000 | 0.055 |
| 22/09/2026 | 0.054 | 71.900 | 8,260,000 | 190,000 | 0.480 | 4,130,000 | 0.053 | 4,130,000 | 0.053 |
| 21/09/2026 | 0.054 | 72.000 | 160,000 | 190,000 | 0.480 | 80,000 | 0.053 | 80,000 | 0.053 |
| 18/09/2026 | 0.055 | 71.700 | 5,340,000 | 190,000 | 0.480 | 2,930,000 | 0.056 | 2,410,000 | 0.056 |
| 17/09/2026 | 0.056 | 72.000 | 2,480,000 | 710,000 | 1.780 | 1,240,000 | 0.055 | 1,240,000 | 0.055 |
| 16/09/2026 | 0.058 | 72.350 | 15,010,000 | 710,000 | 1.780 | 8,320,000 | 0.058 | 6,670,000 | 0.059 |
| 15/09/2026 | 0.063 | 73.250 | 6,940,000 | 2,360,000 | 5.900 | 3,470,000 | 0.063 | 3,470,000 | 0.063 |
| 14/09/2026 | 0.065 | 73.650 | 12,320,000 | 2,360,000 | 5.900 | 6,150,000 | 0.063 | 6,170,000 | 0.063 |
| 11/09/2026 | 0.060 | 72.450 | 8,010,000 | 2,340,000 | 5.850 | 2,910,000 | 0.061 | 5,100,000 | 0.060 |
| 10/09/2026 | 0.060 | 72.050 | 10,270,000 | 150,000 | 0.380 | 5,120,000 | 0.061 | 5,150,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |