15977 零跑摩通七二购Ａ (认购证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.118 | 40.320 | 170,000 | 345,000 | 0.862 | 170,000 | 0.136 | ||
| 24/08/2026 | 0.140 | 42.760 | 31,730,000 | 175,000 | 0.438 | 15,045,000 | 0.138 | 15,185,000 | 0.138 |
| 21/08/2026 | 0.142 | 42.740 | 0 | 35,000 | 0.088 | ||||
| 20/08/2026 | 0.135 | 41.840 | 140,000 | 35,000 | 0.088 | 70,000 | 0.135 | 70,000 | 0.136 |
| 19/08/2026 | 0.125 | 40.700 | 0 | 35,000 | 0.088 | ||||
| 18/08/2026 | 0.134 | 41.560 | 35,000 | 35,000 | 0.088 | 35,000 | 0.134 | ||
| 17/08/2026 | 0.137 | 41.880 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.123 | 40.060 | 560,000 | 0 | 0.000 | 280,000 | 0.122 | 280,000 | 0.123 |
| 13/08/2026 | 0.122 | 40.180 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.120 | 39.980 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.117 | 39.340 | 140,000 | 0 | 0.000 | 70,000 | 0.117 | 70,000 | 0.114 |
| 10/08/2026 | 0.118 | 39.460 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.115 | 39.080 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.112 | 38.540 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.129 | 40.440 | 140,000 | 0 | 0.000 | 70,000 | 0.127 | 70,000 | 0.128 |
| 04/08/2026 | 0.129 | 40.360 | 10,000 | 0 | 0.000 | 5,000 | 0.124 | 5,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |