15974 华虹汇丰七二购Ａ (认购证)
按盘价 
0.077 +0.016 (+26.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.061 | 110.400 | 880,000 | 3,080,000 | 3.080 | 520,000 | 0.059 | 280,000 | 0.057 |
| 24/08/2026 | 0.059 | 108.800 | 2,160,000 | 3,320,000 | 3.320 | 980,000 | 0.066 | 1,160,000 | 0.065 |
| 21/08/2026 | 0.072 | 114.800 | 1,700,000 | 3,140,000 | 3.140 | 720,000 | 0.072 | 880,000 | 0.070 |
| 20/08/2026 | 0.066 | 111.900 | 3,560,000 | 2,980,000 | 2.980 | 1,680,000 | 0.065 | 1,880,000 | 0.065 |
| 19/08/2026 | 0.068 | 113.700 | 4,540,000 | 2,780,000 | 2.780 | 1,500,000 | 0.079 | 2,980,000 | 0.075 |
| 18/08/2026 | 0.100 | 128.900 | 2,460,000 | 1,300,000 | 1.300 | 1,100,000 | 0.129 | 1,240,000 | 0.123 |
| 17/08/2026 | 0.129 | 139.900 | 4,460,000 | 1,160,000 | 1.160 | 2,000,000 | 0.125 | 1,840,000 | 0.123 |
| 14/08/2026 | 0.108 | 130.200 | 5,520,000 | 1,320,000 | 1.320 | 2,120,000 | 0.116 | 3,000,000 | 0.114 |
| 13/08/2026 | 0.157 | 147.200 | 100,000 | 440,000 | 0.440 | 80,000 | 0.161 | 20,000 | 0.159 |
| 12/08/2026 | 0.146 | 142.800 | 9,420,000 | 500,000 | 0.500 | 4,720,000 | 0.137 | 4,520,000 | 0.136 |
| 11/08/2026 | 0.125 | 133.300 | 1,780,000 | 700,000 | 0.700 | 760,000 | 0.128 | 980,000 | 0.129 |
| 10/08/2026 | 0.138 | 137.500 | 7,020,000 | 480,000 | 0.480 | 3,360,000 | 0.143 | 3,500,000 | 0.143 |
| 07/08/2026 | 0.150 | 141.200 | 6,020,000 | 340,000 | 0.340 | 2,880,000 | 0.146 | 2,920,000 | 0.146 |
| 06/08/2026 | 0.139 | 136.700 | 3,400,000 | 300,000 | 0.300 | 1,520,000 | 0.148 | 1,660,000 | 0.148 |
| 05/08/2026 | 0.158 | 141.500 | 2,500,000 | 160,000 | 0.160 | 1,280,000 | 0.159 | 1,200,000 | 0.159 |
| 04/08/2026 | 0.141 | 135.100 | 11,180,000 | 240,000 | 0.240 | 5,420,000 | 0.136 | 5,660,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |