15967 瑞声信证六乙沽Ａ (认沽证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.039 | 42.840 | 280,000 | 480,000 | 0.480 | 150,000 | 0.040 | 80,000 | 0.040 |
| 15/05/2026 | 0.040 | 42.920 | 850,000 | 550,000 | 0.550 | 435,000 | 0.040 | ||
| 14/05/2026 | 0.034 | 45.500 | 835,000 | 985,000 | 0.990 | 450,000 | 0.036 | ||
| 13/05/2026 | 0.039 | 43.600 | 1,755,000 | 535,000 | 0.540 | 752,500 | 0.041 | 857,500 | 0.040 |
| 12/05/2026 | 0.052 | 38.900 | 0 | 430,000 | 0.430 | ||||
| 11/05/2026 | 0.052 | 39.360 | 0 | 430,000 | 0.430 | ||||
| 08/05/2026 | 0.054 | 39.020 | 0 | 430,000 | 0.430 | ||||
| 07/05/2026 | 0.055 | 39.120 | 0 | 430,000 | 0.430 | ||||
| 06/05/2026 | 0.060 | 37.740 | 130,000 | 430,000 | 0.430 | 130,000 | 0.060 | ||
| 05/05/2026 | 0.054 | 39.300 | 210,000 | 560,000 | 0.560 | 190,000 | 0.057 | ||
| 04/05/2026 | 0.063 | 37.620 | 0 | 370,000 | 0.370 | ||||
| 30/04/2026 | 0.070 | 36.000 | 0 | 370,000 | 0.370 | ||||
| 29/04/2026 | 0.068 | 36.780 | 0 | 370,000 | 0.370 | ||||
| 28/04/2026 | 0.069 | 36.300 | 0 | 370,000 | 0.370 | ||||
| 27/04/2026 | 0.054 | 39.600 | 0 | 370,000 | 0.370 | ||||
| 24/04/2026 | 0.058 | 38.820 | 40,000 | 370,000 | 0.370 | 40,000 | 0.058 | ||
| 23/04/2026 | 0.057 | 39.060 | 0 | 330,000 | 0.330 | ||||
| 22/04/2026 | 0.059 | 38.820 | 0 | 330,000 | 0.330 | ||||
| 21/04/2026 | 0.061 | 38.360 | 0 | 330,000 | 0.330 | ||||
| 20/04/2026 | 0.061 | 38.560 | 0 | 330,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |