15964 智谱法兴七二购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.018 | 601.000 | 0 | 2,610,000 | 2.900 | ||||
| 12/10/2026 | 0.020 | 619.000 | 0 | 2,610,000 | 2.900 | ||||
| 09/10/2026 | 0.021 | 641.500 | 30,000 | 2,610,000 | 2.900 | 30,000 | 0.020 | ||
| 08/10/2026 | 0.023 | 643.000 | 480,000 | 2,580,000 | 2.867 | 390,000 | 0.023 | 30,000 | 0.025 |
| 07/10/2026 | 0.029 | 696.000 | 30,000 | 2,940,000 | 3.267 | 30,000 | 0.029 | ||
| 06/10/2026 | 0.031 | 715.500 | 300,000 | 2,910,000 | 3.233 | 150,000 | 0.031 | 120,000 | 0.032 |
| 05/10/2026 | 0.028 | 665.000 | 150,000 | 2,940,000 | 3.267 | 120,000 | 0.027 | 30,000 | 0.027 |
| 02/10/2026 | 0.024 | 626.500 | 0 | 3,030,000 | 3.367 | ||||
| 30/09/2026 | 0.026 | 641.000 | 150,000 | 3,030,000 | 3.367 | 90,000 | 0.026 | 60,000 | 0.025 |
| 29/09/2026 | 0.024 | 614.500 | 30,000 | 3,060,000 | 3.400 | 30,000 | 0.024 | ||
| 28/09/2026 | 0.023 | 622.000 | 90,000 | 3,090,000 | 3.433 | 60,000 | 0.023 | 30,000 | 0.023 |
| 25/09/2026 | 0.026 | 633.500 | 30,000 | 3,120,000 | 3.467 | 30,000 | 0.026 | ||
| 24/09/2026 | 0.028 | 638.500 | 210,000 | 3,150,000 | 3.500 | 60,000 | 0.029 | 150,000 | 0.028 |
| 23/09/2026 | 0.030 | 650.000 | 690,000 | 3,060,000 | 3.400 | 300,000 | 0.030 | 390,000 | 0.034 |
| 22/09/2026 | 0.042 | 742.000 | 390,000 | 2,970,000 | 3.300 | 150,000 | 0.041 | 240,000 | 0.044 |
| 21/09/2026 | 0.051 | 794.000 | 1,260,000 | 2,880,000 | 3.200 | 810,000 | 0.045 | 300,000 | 0.044 |
| 18/09/2026 | 0.049 | 780.000 | 540,000 | 3,390,000 | 3.767 | 330,000 | 0.049 | 180,000 | 0.049 |
| 17/09/2026 | 0.046 | 740.000 | 480,000 | 3,540,000 | 3.933 | 210,000 | 0.049 | 270,000 | 0.048 |
| 16/09/2026 | 0.045 | 720.000 | 1,050,000 | 3,480,000 | 3.867 | 480,000 | 0.047 | 570,000 | 0.046 |
| 15/09/2026 | 0.044 | 680.000 | 270,000 | 3,390,000 | 3.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |