15960 华虹法兴七二购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 95.600 | 20,000 | 8,960,000 | 2.987 | 20,000 | 0.016 | ||
| 07/10/2026 | 0.023 | 105.300 | 120,000 | 8,980,000 | 2.993 | 20,000 | 0.025 | 100,000 | 0.025 |
| 06/10/2026 | 0.027 | 108.200 | 0 | 8,900,000 | 2.967 | ||||
| 05/10/2026 | 0.029 | 110.000 | 540,000 | 8,900,000 | 2.967 | 520,000 | 0.027 | 20,000 | 0.029 |
| 02/10/2026 | 0.026 | 105.500 | 0 | 9,400,000 | 3.133 | ||||
| 30/09/2026 | 0.026 | 105.400 | 6,160,000 | 9,400,000 | 3.133 | 4,660,000 | 0.025 | 1,500,000 | 0.025 |
| 29/09/2026 | 0.028 | 106.700 | 500,000 | 12,560,000 | 4.187 | 460,000 | 0.028 | 40,000 | 0.028 |
| 28/09/2026 | 0.028 | 105.300 | 580,000 | 12,980,000 | 4.327 | 460,000 | 0.028 | 120,000 | 0.028 |
| 25/09/2026 | 0.033 | 110.400 | 0 | 13,320,000 | 4.440 | ||||
| 24/09/2026 | 0.033 | 110.400 | 3,740,000 | 13,320,000 | 4.440 | 1,220,000 | 0.034 | 2,520,000 | 0.033 |
| 23/09/2026 | 0.040 | 114.200 | 200,000 | 12,020,000 | 4.007 | 200,000 | 0.040 | ||
| 22/09/2026 | 0.040 | 113.800 | 2,600,000 | 11,820,000 | 3.940 | 340,000 | 0.044 | 2,160,000 | 0.044 |
| 21/09/2026 | 0.042 | 115.500 | 480,000 | 10,000,000 | 3.333 | 100,000 | 0.042 | 360,000 | 0.041 |
| 18/09/2026 | 0.044 | 115.500 | 1,160,000 | 9,740,000 | 3.247 | 220,000 | 0.044 | 880,000 | 0.045 |
| 17/09/2026 | 0.036 | 110.200 | 200,000 | 9,080,000 | 3.027 | 200,000 | 0.037 | ||
| 16/09/2026 | 0.040 | 111.900 | 3,920,000 | 9,280,000 | 3.093 | 2,700,000 | 0.039 | 1,200,000 | 0.038 |
| 15/09/2026 | 0.033 | 105.700 | 3,060,000 | 10,780,000 | 3.593 | 520,000 | 0.039 | 2,460,000 | 0.036 |
| 14/09/2026 | 0.035 | 106.500 | 11,060,000 | 8,840,000 | 2.947 | 10,100,000 | 0.034 | 940,000 | 0.035 |
| 11/09/2026 | 0.042 | 111.700 | 1,360,000 | 18,000,000 | 6.000 | 680,000 | 0.039 | 640,000 | 0.039 |
| 10/09/2026 | 0.044 | 113.000 | 1,100,000 | 18,040,000 | 6.013 | 700,000 | 0.045 | 320,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |