15948 比迪中银七四购Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 72.900 | 0 | 245,000 | 0.350 | ||||
| 07/10/2026 | 0.023 | 74.550 | 0 | 245,000 | 0.350 | ||||
| 06/10/2026 | 0.023 | 75.000 | 0 | 245,000 | 0.350 | ||||
| 05/10/2026 | 0.023 | 74.100 | 0 | 245,000 | 0.350 | ||||
| 02/10/2026 | 0.024 | 73.900 | 0 | 245,000 | 0.350 | ||||
| 30/09/2026 | 0.025 | 75.600 | 35,000 | 245,000 | 0.350 | 35,000 | 0.025 | ||
| 29/09/2026 | 0.026 | 75.750 | 630,000 | 280,000 | 0.400 | 180,000 | 0.028 | 360,000 | 0.028 |
| 28/09/2026 | 0.033 | 77.700 | 1,260,000 | 100,000 | 0.143 | 630,000 | 0.034 | 630,000 | 0.034 |
| 25/09/2026 | 0.033 | 78.100 | 2,550,000 | 100,000 | 0.143 | 1,250,000 | 0.031 | 1,250,000 | 0.031 |
| 24/09/2026 | 0.038 | 79.500 | 1,340,000 | 100,000 | 0.143 | 690,000 | 0.040 | 650,000 | 0.040 |
| 23/09/2026 | 0.041 | 80.350 | 1,620,000 | 140,000 | 0.200 | 810,000 | 0.043 | 810,000 | 0.043 |
| 22/09/2026 | 0.044 | 81.350 | 180,000 | 140,000 | 0.200 | 90,000 | 0.044 | 90,000 | 0.043 |
| 21/09/2026 | 0.044 | 81.200 | 1,270,000 | 140,000 | 0.200 | 590,000 | 0.045 | 680,000 | 0.045 |
| 18/09/2026 | 0.047 | 81.500 | 0 | 50,000 | 0.071 | ||||
| 17/09/2026 | 0.041 | 81.150 | 200,000 | 50,000 | 0.071 | 100,000 | 0.036 | 100,000 | 0.035 |
| 16/09/2026 | 0.038 | 79.200 | 225,000 | 50,000 | 0.071 | 160,000 | 0.037 | 65,000 | 0.035 |
| 15/09/2026 | 0.037 | 79.050 | 95,000 | 145,000 | 0.207 | 95,000 | 0.037 | ||
| 14/09/2026 | 0.039 | 80.200 | 0 | 50,000 | 0.071 | ||||
| 11/09/2026 | 0.039 | 79.850 | 6,425,000 | 50,000 | 0.071 | 3,240,000 | 0.033 | 3,185,000 | 0.031 |
| 10/09/2026 | 0.034 | 79.550 | 1,855,000 | 105,000 | 0.150 | 900,000 | 0.034 | 955,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |