15937 华虹信证七二购Ａ (认购证)
按盘价 
0.057 +0.013 (+29.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.044 | 110.400 | 980,000 | 2,640,000 | 2.640 | 500,000 | 0.041 | 440,000 | 0.041 |
| 24/08/2026 | 0.042 | 108.800 | 840,000 | 2,700,000 | 2.700 | 380,000 | 0.050 | 420,000 | 0.046 |
| 21/08/2026 | 0.052 | 114.800 | 1,620,000 | 2,660,000 | 2.660 | 760,000 | 0.051 | 820,000 | 0.052 |
| 20/08/2026 | 0.048 | 111.900 | 2,060,000 | 2,600,000 | 2.600 | 720,000 | 0.048 | 1,140,000 | 0.048 |
| 19/08/2026 | 0.050 | 113.700 | 7,300,000 | 2,180,000 | 2.180 | 3,060,000 | 0.056 | 3,860,000 | 0.055 |
| 18/08/2026 | 0.079 | 128.900 | 11,940,000 | 1,380,000 | 1.380 | 5,860,000 | 0.100 | 6,060,000 | 0.100 |
| 17/08/2026 | 0.102 | 139.900 | 11,880,000 | 1,180,000 | 1.180 | 5,900,000 | 0.099 | 5,840,000 | 0.099 |
| 14/08/2026 | 0.086 | 130.200 | 5,840,000 | 1,240,000 | 1.240 | 2,740,000 | 0.088 | 3,000,000 | 0.088 |
| 13/08/2026 | 0.126 | 147.200 | 8,220,000 | 980,000 | 0.980 | 3,840,000 | 0.129 | 4,320,000 | 0.129 |
| 12/08/2026 | 0.117 | 142.800 | 13,360,000 | 500,000 | 0.500 | 6,460,000 | 0.110 | 6,880,000 | 0.110 |
| 11/08/2026 | 0.101 | 133.300 | 8,720,000 | 80,000 | 0.080 | 4,380,000 | 0.105 | 4,340,000 | 0.105 |
| 10/08/2026 | 0.110 | 137.500 | 18,760,000 | 120,000 | 0.120 | 9,360,000 | 0.115 | 9,400,000 | 0.115 |
| 07/08/2026 | 0.120 | 141.200 | 18,860,000 | 80,000 | 0.080 | 9,340,000 | 0.118 | 9,420,000 | 0.118 |
| 06/08/2026 | 0.119 | 136.700 | 5,680,000 | 0 | 0.000 | 2,840,000 | 0.130 | 2,840,000 | 0.130 |
| 05/08/2026 | 0.144 | 141.500 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.145 | 3,500,000 | 0.145 |
| 04/08/2026 | 0.131 | 135.100 | 19,040,000 | 0 | 0.000 | 9,520,000 | 0.124 | 9,520,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |