15924 中芯法巴七二购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 56.800 | 644,000 | 1,428,000 | 1.428 | 144,000 | 0.022 | 500,000 | 0.023 |
| 07/10/2026 | 0.027 | 60.900 | 484,000 | 1,072,000 | 1.072 | 444,000 | 0.027 | ||
| 06/10/2026 | 0.031 | 61.550 | 88,000 | 628,000 | 0.628 | 44,000 | 0.031 | 44,000 | 0.031 |
| 05/10/2026 | 0.031 | 61.300 | 232,000 | 628,000 | 0.628 | 116,000 | 0.032 | 116,000 | 0.031 |
| 02/10/2026 | 0.030 | 60.250 | 392,000 | 628,000 | 0.628 | 196,000 | 0.030 | 96,000 | 0.029 |
| 30/09/2026 | 0.032 | 60.650 | 40,000 | 728,000 | 0.728 | 36,000 | 0.033 | 4,000 | 0.031 |
| 29/09/2026 | 0.036 | 61.050 | 732,000 | 760,000 | 0.760 | 552,000 | 0.035 | 180,000 | 0.035 |
| 28/09/2026 | 0.037 | 61.050 | 492,000 | 1,132,000 | 1.132 | 224,000 | 0.036 | 268,000 | 0.037 |
| 25/09/2026 | 0.044 | 63.350 | 208,000 | 1,088,000 | 1.088 | 32,000 | 0.044 | 136,000 | 0.042 |
| 24/09/2026 | 0.046 | 63.800 | 548,000 | 984,000 | 0.984 | 212,000 | 0.045 | 332,000 | 0.044 |
| 23/09/2026 | 0.048 | 63.800 | 616,000 | 864,000 | 0.864 | 280,000 | 0.049 | 336,000 | 0.050 |
| 22/09/2026 | 0.051 | 64.300 | 1,228,000 | 808,000 | 0.808 | 556,000 | 0.057 | 504,000 | 0.057 |
| 21/09/2026 | 0.057 | 65.600 | 664,000 | 860,000 | 0.860 | 304,000 | 0.057 | 340,000 | 0.057 |
| 18/09/2026 | 0.054 | 65.150 | 2,052,000 | 824,000 | 0.824 | 1,548,000 | 0.051 | 244,000 | 0.050 |
| 17/09/2026 | 0.045 | 62.400 | 2,032,000 | 2,128,000 | 2.128 | 1,952,000 | 0.045 | ||
| 16/09/2026 | 0.050 | 63.650 | 272,000 | 176,000 | 0.176 | 136,000 | 0.048 | 128,000 | 0.048 |
| 15/09/2026 | 0.041 | 60.750 | 400,000 | 184,000 | 0.184 | 244,000 | 0.042 | 152,000 | 0.041 |
| 14/09/2026 | 0.043 | 61.300 | 240,000 | 276,000 | 0.276 | 68,000 | 0.044 | 172,000 | 0.044 |
| 11/09/2026 | 0.050 | 63.150 | 560,000 | 172,000 | 0.172 | 280,000 | 0.047 | 280,000 | 0.047 |
| 10/09/2026 | 0.053 | 63.450 | 648,000 | 172,000 | 0.172 | 324,000 | 0.056 | 304,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |