15920 腾讯摩利六六购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 454.900 | 65,185,000 | 144,620,000 | 48.368 | 1,000,000 | 0.011 | 13,305,000 | 0.017 |
| 13/05/2026 | 0.019 | 457.300 | 12,275,000 | 132,315,000 | 44.253 | 6,215,000 | 0.016 | ||
| 12/05/2026 | 0.016 | 451.900 | 22,170,000 | 126,100,000 | 42.174 | 15,190,000 | 0.016 | ||
| 11/05/2026 | 0.019 | 459.100 | 22,200,000 | 110,910,000 | 37.094 | 11,740,000 | 0.020 | ||
| 08/05/2026 | 0.024 | 466.100 | 60,165,000 | 99,170,000 | 33.167 | 11,565,000 | 0.023 | 37,675,000 | 0.022 |
| 07/05/2026 | 0.027 | 472.100 | 35,625,000 | 73,060,000 | 24.435 | 13,065,000 | 0.025 | ||
| 06/05/2026 | 0.019 | 457.700 | 25,190,000 | 59,995,000 | 20.065 | 1,175,000 | 0.020 | 19,850,000 | 0.019 |
| 05/05/2026 | 0.022 | 466.900 | 22,245,000 | 41,320,000 | 13.819 | 6,055,000 | 0.022 | 10,685,000 | 0.021 |
| 04/05/2026 | 0.026 | 467.700 | 43,135,000 | 36,690,000 | 12.271 | 17,135,000 | 0.026 | 17,465,000 | 0.026 |
| 30/04/2026 | 0.022 | 462.500 | 23,560,000 | 36,360,000 | 12.161 | 5,875,000 | 0.022 | 12,595,000 | 0.021 |
| 29/04/2026 | 0.030 | 473.900 | 28,030,000 | 29,640,000 | 9.913 | 10,310,000 | 0.029 | 13,075,000 | 0.029 |
| 28/04/2026 | 0.026 | 468.500 | 50,925,000 | 26,875,000 | 8.988 | 20,025,000 | 0.029 | 25,715,000 | 0.028 |
| 27/04/2026 | 0.033 | 473.300 | 18,070,000 | 21,185,000 | 7.085 | 4,200,000 | 0.036 | 10,260,000 | 0.034 |
| 24/04/2026 | 0.047 | 488.100 | 68,715,000 | 15,125,000 | 5.059 | 31,265,000 | 0.044 | 29,255,000 | 0.044 |
| 23/04/2026 | 0.051 | 489.900 | 725,000 | 17,135,000 | 5.731 | 50,000 | 0.051 | ||
| 22/04/2026 | 0.063 | 498.700 | 2,705,000 | 17,185,000 | 5.747 | 2,000,000 | 0.061 | ||
| 21/04/2026 | 0.081 | 513.700 | 2,590,000 | 19,185,000 | 6.416 | ||||
| 20/04/2026 | 0.086 | 517.200 | 19,580,000 | 19,185,000 | 6.416 | 4,860,000 | 0.085 | 1,290,000 | 0.072 |
| 17/04/2026 | 0.073 | 505.200 | 10,055,000 | 22,755,000 | 7.610 | 1,565,000 | 0.076 | 2,715,000 | 0.072 |
| 16/04/2026 | 0.081 | 511.700 | 19,135,000 | 21,605,000 | 7.226 | 70,000 | 0.067 | 9,625,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |